ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
—
4125000 ₺
0.00 (%0.00)
Previous Close: 4125000
Day Low₺0
Day High₺0
Market Data
Spot Rate
B:4000000
A:—
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6,584,535.2779
CLOSE 6,600,540.4738
Low
LOW 5,999,978.4001
High
HIGH 8,050,966.1859
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/09/2024 | 8,050,966.1859 | 8,050,966.1859 | 8,050,966.1859 | 8,050,966.1859 |
| 02/06/2024 | 7,245,869.5673 | 7,549,968.2901 | 7,245,869.5673 | 7,549,968.2901 |
| 02/25/2024 | 6,799,971.4401 | 6,799,971.4401 | 6,799,971.4401 | 6,799,971.4401 |
| 02/26/2024 | 6,499,972.7001 | 6,499,972.7001 | 6,499,972.7001 | 6,499,972.7001 |
| 02/27/2024 | 6,449,972.9101 | 6,449,972.9101 | 6,449,972.9101 | 6,449,972.9101 |
| 02/28/2024 | 6,449,972.9101 | 6,449,972.9101 | 6,449,972.9101 | 6,449,972.9101 |
| 03/05/2024 | 6,449,972.9101 | 6,449,972.9101 | 6,449,972.9101 | 6,449,972.9101 |
| 03/07/2024 | 6,449,972.9101 | 6,449,972.9101 | 6,449,972.9101 | 6,449,972.9101 |
| 03/11/2024 | 6,999,970.6001 | 6,999,970.6001 | 6,999,970.6001 | 6,999,970.6001 |
| 06/23/2024 | 6,299,974.8201 | 6,299,974.8201 | 6,299,974.8201 | 6,299,974.8201 |
| 06/24/2024 | 6,299,972.3201 | 6,299,972.3201 | 6,299,972.3201 | 6,299,972.3201 |
| 06/25/2024 | 6,509,741.5649 | 6,509,741.5649 | 6,509,741.5649 | 6,509,741.5649 |
| 06/26/2024 | 6,799,975.5201 | 6,799,975.5201 | 6,799,975.5201 | 6,799,975.5201 |
| 06/30/2024 | 6,799,975.5201 | 6,799,975.5201 | 6,799,975.5201 | 6,799,975.5201 |
| 07/16/2024 | 6,249,977.5001 | 6,249,977.5001 | 6,249,977.5001 | 6,249,977.5001 |
| 07/17/2024 | 6,249,977.5001 | 6,249,977.5001 | 6,249,977.5001 | 6,249,977.5001 |
| 07/18/2024 | 6,499,976.6001 | 6,499,976.6001 | 6,499,976.6001 | 6,499,976.6001 |
| 07/29/2024 | 5,999,978.4001 | 5,999,978.4001 | 5,999,978.4001 | 5,999,978.4001 |
| 11/06/2024 | 5,999,978.4001 | 5,999,978.4001 | 5,999,978.4001 | 5,999,978.4001 |