Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. logo
ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
—
4125000 ₺
0.00 (%0.00)
Previous Close: 4125000
Day Low₺0
Day High₺0
Bid4000000
Ask

Market Data

Spot Rate
B:4000000
A:—
Overview
Technicals
Financial Statements
Comments
Archive

ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,976.8039
CLOSE 6,979.9161

Low

LOW 5,946.5063

High

HIGH 9,294.5393
DATEOPENHIGHLOWCLOSE
01/10/20175,993.36045,993.36045,993.36045,993.3604
01/26/20175,993.36045,993.36045,993.36045,993.3604
02/02/20175,994.35935,994.35935,994.35935,994.3593
02/07/20175,994.35935,994.35935,994.35935,994.3593
02/12/20176,642.6416,642.6416,642.6416,642.641
02/13/20176,642.6416,642.6416,642.6416,642.641
02/14/20176,792.47516,792.47516,792.47516,792.4751
03/12/20175,998.35485,998.35485,998.35485,998.3548
03/13/20176,137.20116,137.20116,137.20116,137.2011
03/28/20176,137.20116,137.20116,137.20116,137.2011
03/29/20176,392.91776,392.91776,392.91776,392.9177
05/07/20176,396.24216,396.24216,396.24216,396.2421
05/15/20176,396.24216,396.24216,396.24216,396.2421
05/25/20176,396.3426,396.3426,396.3426,396.342
05/28/20176,396.24216,396.24216,396.24216,396.2421
05/30/20176,396.24216,396.24216,396.24216,396.2421
06/05/20176,396.24216,396.24216,396.24216,396.2421
06/20/20175,997.47645,997.47645,997.47645,997.4764
06/27/20175,996.3775,996.4775,996.3775,996.477
07/19/20175,946.50635,946.50635,946.50635,946.5063
07/24/20175,946.50635,946.50635,946.50635,946.5063
07/30/20175,951.60335,951.60335,951.60335,951.6033
08/02/20176,197.3596,197.3596,197.3596,197.359
08/03/20176,296.30096,296.30096,296.30096,296.3009
08/08/20176,666.08366,666.08366,666.08366,666.0836
08/10/20176,297.30026,297.30026,297.30026,297.3002
08/15/20176,696.0666,696.0666,696.0666,696.066
08/17/20179,294.53939,294.53939,144.62739,144.6273
08/22/20176,302.29736,302.29736,302.29736,302.2973
08/23/20177,995.20277,995.20277,995.20277,995.2027
08/24/20177,995.30267,995.30267,995.30267,995.3026
08/27/20178,235.16178,245.15598,235.16178,245.1559
08/28/20178,245.15598,245.15598,245.15598,245.1559
09/04/20178,245.15598,245.15598,245.15598,245.1559
09/05/20178,145.11458,145.21458,145.11458,145.2145
09/07/20178,145.21458,145.21458,145.21458,145.2145
09/12/20177,995.30267,995.30267,995.30267,995.3026
09/13/20178,145.21458,145.21458,145.21458,145.2145
09/18/20178,145.21458,145.21458,145.21458,145.2145
09/28/20178,145.21458,145.21458,145.21458,145.2145
11/09/20178,145.11458,145.11458,145.11458,145.1145
11/28/20176,665.08426,758.02956,665.08426,758.0295
11/30/20177,195.77247,195.77247,195.77247,195.7724
12/12/20177,495.59637,495.59637,495.59637,495.5963
12/13/20177,745.44947,745.44947,745.44947,745.4494
12/18/20177,745.44947,745.44947,745.44947,745.4494
12/19/20176,749.13486,951.51586,749.13486,951.5158
12/20/20177,495.59637,495.59637,495.59637,495.5963
12/24/20177,745.44947,745.44947,745.44947,745.4494
12/25/20177,735.45537,735.45537,735.45537,735.4553