World Indices, Live Index Prices & Charts

Track global stock indices with live prices, performance data and interactive charts.

INDEX	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	TIME

AK PORTFOY BUYUYEN SIRKETLER (AKBYS)AKBYS	2554.74	2554.74	2554.74	0.8300%	+20.9100	2554.74	2526.99	2533.83	15:10:11
AK PORTFOY DEGER ODAKLI 100 (AKDOS)AKDOS	1729.14	1729.14	1729.14	0.6400%	+11.0100	1732.73	1718.22	1718.13	15:10:11
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI (AKSTS)AKSTS	1618.46	1618.46	1618.46	0.9800%	+15.6300	1622.81	1600.05	1602.83	15:10:11
BIST 100 (XU100)XU100	14641.56	14641.56	14641.56	0.4500%	+66.0400	14641.56	14511.04	14575.51	15:10:11
BIST 100 AGIRLIK SINIRLAMALI 10 (X100S)X100S	14656.28	14656.28	14656.28	0.4500%	+66.1100	14656.28	14526.4	14590.17	15:10:11
BIST 100 AGIRLIK SINIRLAMALI 25 (X100C)X100C	14641.56	14641.56	14641.56	0.4500%	+66.0400	14641.56	14511.81	14575.51	15:10:11
BIST 100 KALDIRACLI 2X (SL100KA2X)SL100KA2X	21549.1874	21549.1874	21549.1874	0.8200%	+175.3713	21549.1874	21549.1874	21373.8161	15:10:11
BIST 100 KALDIRACLI 3X (SL100KA3X)SL100KA3X	1313.1473	1313.1473	1313.1473	1.1900%	+15.4154	1313.1473	1313.1473	1297.7319	15:10:11
BIST 100 KALDIRACLI 4X (SL100KA4X)SL100KA4X	1090.5656	1090.5656	1090.5656	1.5600%	+16.7012	1090.5656	1090.5656	1073.8644	15:10:11
BIST 100 KISA (SL100KI1X)SL100KI1X	1588.3233	1588.3233	1588.3233	-0.2800%	-4.4858	1588.3233	1588.3233	1592.8091	15:10:11
BIST 100 KISA 2X (SL100KI2X)SL100KI2X	178.9245	178.9245	178.9245	-0.6500%	-1.1688	178.9245	178.9245	180.0933	15:10:11
BIST 100 KISA 3X (SL100KI3X)SL100KI3X	1005.1659	1005.1659	1005.1659	-1.0200%	-10.3212	1005.1659	1005.1659	1015.4872	15:10:11
BIST 100 KISA 4X (SL100KI4X)SL100KI4X	757.3523	757.3523	757.3523	-1.3800%	-10.6270	757.3523	757.3523	767.9792	15:10:11
BIST 100 RK %10 (GETIRI) (RK100G10)RK100G10	804.305	804.305	804.305	0.2300%	+1.8100	804.305	804.305	802.495	15:10:11
BIST 100 RK %10 (TOPLAM GETIRI) (RK100T10)RK100T10	5436.0158	5436.0158	5436.0158	0.2700%	+14.5626	5436.0158	5436.0158	5421.4532	15:10:11
BIST 100 RK %15 (GETIRI) (RK100G15)RK100G15	2093.9856	2093.9856	2093.9856	0.3400%	+7.0604	2093.9856	2093.9856	2086.9251	15:10:11
BIST 100 RK %15 (TOPLAM GETIRI) (RK100T15)RK100T15	7459.5048	7459.5048	7459.5048	0.3600%	+26.7610	7459.5048	7459.5048	7432.7437	15:10:11
BIST 100 RK %20 (GETIRI) (RK100G20)RK100G20	5072.9124	5072.9124	5072.9124	0.4500%	+22.7807	5072.9124	5072.9124	5050.1317	15:10:11
BIST 100 RK %20 (TOPLAM GETIRI) (RK100T20)RK100T20	9554.5783	9554.5783	9554.5783	0.4500%	+42.9426	9554.5783	9554.5783	9511.6357	15:10:11
BIST 100 RK %25 (GETIRI) (RK100G25)RK100G25	9644.3096	9644.3096	9644.3096	0.5600%	+54.0758	9644.3096	9644.3096	9590.2338	15:10:11
BIST 100 RK %25 (TOPLAM GETIRI) (RK100T25)RK100T25	9905.9654	9905.9654	9905.9654	0.5400%	+53.4898	9905.9654	9905.9654	9852.4756	15:10:11
BIST 100 RK %30 (GETIRI) (RK100G30)RK100G30	16338.7786	16338.7786	16338.7786	0.6800%	+109.8110	16338.7786	16338.7786	16228.9676	15:10:11
BIST 100 RK %30 (TOPLAM GETIRI) (RK100T30)RK100T30	9858.9648	9858.9648	9858.9648	0.6300%	+62.1451	9858.9648	9858.9648	9796.8197	15:10:11
BIST 100-30 (XYUZO)XYUZO	23110.72	23110.72	23110.72	1.2400%	+283.0800	23110.72	22772.52	22827.64	15:10:11
BIST 30 (XU030)XU030	16789.13	16789.13	16789.13	0.1700%	+28.2600	16809	16665.55	16760.87	15:10:10
BIST 30 AGIRLIK SINIRLAMALI 10 (X030S)X030S	17092.14	17092.14	17092.14	0.1700%	+29.4000	17102.13	16963.75	17062.74	15:10:10
BIST 30 AGIRLIK SINIRLAMALI 25 (X030C)X030C	16789.13	16789.13	16789.13	0.1700%	+28.2600	16805.54	16666.18	16760.87	15:10:10
BIST 30 ESIT AGIRLIKLI GETIRI (X030EA)X030EA	33205.54	33205.54	33205.54	0.4200%	+140.2800	33287.34	33038.02	33065.26	15:10:10
BIST 30 KALDIRACLI 2X (SL030KA2X)SL030KA2X	17588.4963	17588.4963	17588.4963	0.2500%	+44.1172	17588.4963	17588.4963	17544.3791	15:10:10
BIST 30 KALDIRACLI 3X (SL030KA3X)SL030KA3X	1455.9648	1455.9648	1455.9648	0.3300%	+4.8513	1455.9648	1455.9648	1451.1135	15:10:10

‹1 2 3 4 5 ›

Top Losers

SYMBOL	PRICE	CHANGE

Top Losers

SYMBOL	PRICE	CHANGE