Currency Exchange Rates, Live Prices & Charts

Track live currency exchange rates, price movements, historical data and interactive charts for currency pairs.

PAIR	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	TIME

AEDTRY	12.8766	12.8766	12.8766	0.0600%	+0.0074	12.8937	12.8711	12.8692	21:56:27
AUDCAD	0.9813	0.9813	0.9813	0.0000%	0.0000	0.9816	0.9805	0.9813	21:57:02
AUDCHF	0.5692	0.5692	0.5692	0.0200%	+0.0001	0.5694	0.5685	0.5691	21:57:03
AUDJPY	114.17	114.17	114.17	0.0100%	+0.0100	114.22	114.08	114.16	21:57:01
AUDNOK	6.6991	6.6991	6.6991	0.0100%	+0.0004	6.7973	6.6958	6.6987	21:56:57
AUDNZD	1.2077	1.2077	1.2077	0.0400%	+0.0005	1.20804	1.20661	1.20721	21:57:00
AUDSEK	6.8001	6.8001	6.8001	0.0500%	+0.0031	6.8053	6.7947	6.797	21:56:57
AUDTRY	32.9671	32.9671	32.9671	0.0900%	+0.0310	33.0219	32.9292	32.9361	21:56:57
AUDUSD	0.697	0.697	0.697	0.0300%	+0.0002	0.6971	0.6964	0.6968	21:57:00
BGNTRY	27.6066	27.6066	27.6066	0.2400%	+0.0650	27.6066	27.6066	27.5416	00:00:04
BYNTRY	16.3712	16.3712	16.3712	0.0000%	+0.0002	16.4094	16.3633	16.371	21:57:04
BYNUSD	0.3461	0.3461	0.3461	-0.0600%	-0.0002	0.3463	0.346	0.3463	21:57:04
CADAUD	1.019	1.019	1.019	-0.0100%	-0.0001	1.0198	1.0187	1.0191	21:56:31
CADCHF	0.5798	0.5798	0.5798	-0.0300%	-0.0002	0.5802	0.5796	0.58	21:57:02
CADJPY	116.335	116.335	116.335	0.0000%	-0.0050	116.378	116.314	116.34	21:57:02
CADNOK	6.8211	6.8211	6.8211	-0.0600%	-0.0038	6.9248	6.8211	6.8249	21:56:59
CADRON	3.267	3.267	3.267	0.0200%	+0.0007	3.2679	3.2662	3.2663	21:56:59
CADSEK	6.9296	6.9296	6.9296	0.0600%	+0.0039	6.9339	6.9254	6.9257	21:56:59
CADTRY	33.5856	33.5856	33.5856	0.0800%	+0.0270	33.6468	33.5589	33.5586	21:56:59
CHFJPY	200.58	200.58	200.58	0.0000%	-0.0100	200.69	200.51	200.59	21:57:01
CHFNOK	11.7658	11.7658	11.7658	-0.0200%	-0.0025	11.7931	11.7634	11.7683	21:57:03
CHFRON	5.6341	5.6341	5.6341	0.0500%	+0.0026	5.6361	5.6298	5.6315	21:56:50
CHFSEK	11.9505	11.9505	11.9505	0.1100%	+0.0100	11.956	11.9377	11.9406	21:57:01
CHFTRY	57.9208	57.9208	57.9208	0.1100%	+0.0625	58.0177	57.8623	57.8583	21:56:58
CNHTRY	6.9783	6.9783	6.9783	0.0700%	+0.0047	6.9905	6.9747	6.9736	21:56:52
CNYRUB	11.5544	11.5544	11.5544	-0.0700%	-0.0085	11.5762	11.5541	11.5629	21:56:59
CNYTRY	6.9783	6.9783	6.9783	0.0700%	+0.0046	6.9904	6.9752	6.9737	21:57:03
DKKJPY	24.9374	24.9374	24.9374	-0.0100%	-0.0017	24.9425	24.9262	24.9391	21:57:00
DKKNOK	1.4623	1.4623	1.4623	-0.0500%	-0.0008	1.4841	1.4623	1.4631	21:57:00
DKKSEK	1.4855	1.4855	1.4855	0.0700%	+0.0010	1.4851	1.4845	1.4845	21:57:03