Currency Exchange Rates, Live Prices & Charts

Track live currency exchange rates, price movements, historical data and interactive charts for currency pairs.

PAIR	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	TIME

United Arab Emirates Dirham / Turkish LiraAEDTRY	13.1331	13.1331	13.1331	0.1900%	+0.0243	13.1378	13.1023	13.1088	20:59:26
Australian Dollar / Canadian DollarAUDCAD	0.9958	0.9958	0.9958	-0.0900%	-0.0009	0.9978	0.995	0.9967	20:59:31
Australian Dollar / Swiss FrancAUDCHF	0.5796	0.5796	0.5796	0.1700%	+0.0010	0.58	0.5778	0.5786	20:59:31
Australian Dollar / Japanese YenAUDJPY	114.6	114.6	114.6	-0.0500%	-0.0600	114.96	114.58	114.66	20:59:56
Australian Dollar / Norwegian KroneAUDNOK	6.717	6.717	6.717	0.1600%	+0.0110	6.7316	6.6995	6.706	20:59:59
Australian Dollar / New Zealand DollarAUDNZD	1.21116	1.21116	1.21116	0.1900%	+0.0022	1.21208	1.20727	1.20891	20:58:58
Australian Dollar / Swedish KronaAUDSEK	6.8823	6.8823	6.8823	0.5300%	+0.0365	6.8868	6.8413	6.8458	20:59:59
Australian Dollar / Turkish LiraAUDTRY	34.5546	34.5546	34.5546	-0.2300%	-0.0807	34.7703	34.5159	34.6353	20:59:59
Australian Dollar / US DollarAUDUSD	0.7163	0.7163	0.7163	-0.4200%	-0.0030	0.7208	0.7155	0.7193	20:59:59
Bulgarian Lev / Turkish LiraBGNTRY	28.722	28.722	28.722	-0.0900%	-0.0273	28.722	28.722	28.7493	00:00:04
Belarusian Ruble / Turkish LiraBYNTRY	15.993	15.993	15.993	0.1800%	+0.0295	16.0023	15.9541	15.9635	20:59:53
Belarusian Ruble / US DollarBYNUSD	0.3315	0.3315	0.3315	0.0000%	0.0000	0.3319	0.3315	0.3315	20:59:53
Canadian Dollar / Australian DollarCADAUD	1.0042	1.0042	1.0042	0.0900%	+0.0009	1.005	1.0029	1.0033	20:59:31
Canadian Dollar / Swiss FrancCADCHF	0.5821	0.5821	0.5821	0.2900%	+0.0017	0.5823	0.5797	0.5804	20:59:31
Canadian Dollar / Japanese YenCADJPY	115.132	115.132	115.132	0.0700%	+0.0750	115.328	115.006	115.057	20:59:59
Canadian Dollar / Norwegian KroneCADNOK	6.7434	6.7434	6.7434	0.2300%	+0.0157	6.7577	6.7202	6.7277	20:58:57
Canadian Dollar / Romanian LeuCADRON	3.2647	3.2647	3.2647	0.2300%	+0.0074	3.2656	3.2569	3.2573	20:58:57
Canadian Dollar / Swedish KronaCADSEK	6.908	6.908	6.908	0.5800%	+0.0400	6.9194	6.8642	6.868	20:58:57
Canadian Dollar / Turkish LiraCADTRY	34.6845	34.6845	34.6845	-0.1800%	-0.0631	34.8476	34.6524	34.7476	20:58:57
Swiss Franc / Japanese YenCHFJPY	197.78	197.78	197.78	-0.2200%	-0.4300	198.77	197.69	198.21	20:59:36
Swiss Franc / Norwegian KroneCHFNOK	11.5863	11.5863	11.5863	-0.0600%	-0.0069	11.6111	11.5656	11.5932	20:59:41
Swiss Franc / Romanian LeuCHFRON	5.6101	5.6101	5.6101	-0.0400%	-0.0023	5.6279	5.6025	5.6124	20:59:41
Swiss Franc / Swedish KronaCHFSEK	11.8714	11.8714	11.8714	0.3300%	+0.0385	11.8855	11.8124	11.8329	20:59:41
Swiss Franc / Turkish LiraCHFTRY	59.6034	59.6034	59.6034	-0.4500%	-0.2673	60.0962	59.5626	59.8707	20:59:41
Chinese Yuan / Turkish LiraCNHTRY	7.1657	7.1657	7.1657	0.0000%	-0.0003	7.1788	7.1466	7.166	20:58:57
Chinese Yuan / Russian RubleCNYRUB	12.7992	12.7992	12.7992	-0.2900%	-0.0374	12.8426	12.731	12.8366	20:59:59
Chinese Yuan / Turkish LiraCNYTRY	7.1666	7.1666	7.1666	0.0100%	+0.0008	7.1785	7.1631	7.1658	20:59:59
Danish Krone / Japanese YenDKKJPY	24.8038	24.8038	24.8038	-0.1800%	-0.0456	24.8822	24.8036	24.8494	20:59:34
Danish Krone / Norwegian KroneDKKNOK	1.4529	1.4529	1.4529	-0.0300%	-0.0004	1.4576	1.4503	1.4533	20:59:34
Danish Krone / Swedish KronaDKKSEK	1.4886	1.4886	1.4886	0.3400%	+0.0050	1.4916	1.4814	1.4836	20:59:34

‹1 2 3 4 5 6 7 ›

Market News & Analysis

Top Gainers

SYMBOL	PRICE	CHANGE

Top Losers

SYMBOL	PRICE	CHANGE