Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. logo
ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
—
4125000 ₺
0.00 (%0.00)
Previous Close: 4125000
Day Low₺0
Day High₺0
Bid4000000
Ask

Market Data

Spot Rate
B:4000000
A:—
Overview
Technicals
Financial Statements
Comments
Archive

ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26,382.5397
CLOSE 26,523.8986

Low

LOW 4,599.9735

High

HIGH 70,891.9504
DATEOPENHIGHLOWCLOSE
01/02/20187,485.6027,485.6027,485.6027,485.602
01/03/20187,395.65497,395.65497,295.71377,295.7137
01/14/20187,295.61377,295.61377,295.61377,295.6137
01/17/20187,002.88577,002.88577,002.88577,002.8857
01/18/20187,096.93047,096.93047,096.83057,096.8305
01/21/20187,195.77247,195.77247,195.77247,195.7724
01/25/20187,195.77247,195.77247,195.77247,195.7724
01/29/20187,196.87177,196.87177,196.87177,196.8717
01/30/20187,495.59637,495.59637,495.59637,495.5963
02/06/20187,295.71377,295.71377,295.71377,295.7137
02/08/20187,245.74317,245.74317,245.74317,245.7431
02/12/20187,229.75247,229.75247,229.75247,229.7524
02/13/20187,195.87237,195.87237,195.87237,195.8723
02/14/20187,195.77247,195.77247,195.77247,195.7724
02/15/20187,145.80167,145.80167,145.80167,145.8016
02/19/20187,095.83117,095.83117,095.83117,095.8311
02/25/20186,995.88986,995.88986,995.88986,995.8898
02/26/20186,756.03076,756.03076,756.03076,756.0307
02/28/20186,995.88986,995.88986,995.88986,995.8898
03/04/20187,002.88577,002.88577,002.88577,002.8857
03/11/20187,195.77247,195.77247,103.42677,103.4267
03/12/20187,103.42677,103.42677,103.42677,103.4267
03/15/20187,316.70137,316.70137,316.70137,316.7013
03/20/20187,340.68737,352.68037,340.68737,352.6803
03/26/20187,146.80117,146.80117,146.80117,146.8011
04/08/20187,001.80757,001.80757,001.80757,001.8075
04/11/20186,509.8216,509.8216,509.8216,509.821
04/24/20186,700.81586,700.81586,700.81586,700.8158
04/29/20186,700.91586,700.91586,700.91586,700.9158
05/07/20186,709.81556,709.81556,709.81556,709.8155
05/08/20186,709.81556,709.81556,709.81556,709.8155
05/13/20184,599.97356,499.82134,599.97356,499.8213
05/17/20187,199.8027,199.8027,199.8027,199.802
05/28/20187,199.8027,199.8027,199.8027,199.802
06/07/20186,760.81416,760.81416,760.81416,760.8141
06/19/20186,799.8136,799.8136,760.81416,760.8141
08/01/20186,760.81416,760.81416,760.81416,760.8141
08/02/20186,665.81676,665.81676,665.81676,665.8167
08/26/20187,499.89387,499.89387,399.79657,399.7965
08/30/20187,299.79927,299.79927,299.69927,299.6992
09/16/20187,300.79927,300.79927,299.79927,299.7992
09/17/20187,299.69927,299.69927,299.69927,299.6992
09/20/20187,299.69927,299.69927,299.69927,299.6992
09/24/20187,299.79927,299.79927,299.79927,299.7992
09/27/20187,299.69927,299.69927,299.69927,299.6992
09/30/20187,299.79927,299.79927,299.79927,299.7992
10/04/20187,299.79927,399.89657,299.79927,399.8965
10/07/20187,425.89578,899.75527,425.89578,899.7552
10/08/20189,299.74429,499.73889,299.74429,499.7388
10/09/20189,998.72512,999.64259,998.72512,999.6425
10/10/201812,999.642516,999.532512,999.642516,999.5325
10/11/201818,499.591321,005.022418,499.591321,005.0224
10/14/201831,507.533631,507.533631,507.533631,507.5336
10/15/201847,261.300347,261.300347,261.300347,261.3003
10/16/201870,891.950470,891.950465,998.18565,998.185
10/17/201865,698.093365,698.093340,998.872541,998.845
10/18/201846,998.707549,998.72546,998.707549,998.725
10/21/201869,998.07569,998.07569,886.078169,886.0781
10/22/201869,998.07569,998.07569,847.979269,847.9792
10/23/201851,058.595957,998.40551,058.595957,998.405
10/24/201857,998.40557,998.40557,998.40557,998.405
10/25/201862,940.769163,998.2462,940.769163,998.24
10/30/201863,998.3463,998.3463,998.3463,998.34
10/31/201865,996.985165,998.18565,996.985165,998.185
11/04/201865,897.787865,897.787864,998.212564,998.2125
11/06/201859,998.3559,998.3559,998.3559,998.35
11/11/201859,998.2559,998.2559,998.2559,998.25
11/12/201849,998.62549,998.62549,998.62549,998.625
11/13/201849,998.62549,998.62549,998.62549,998.625
11/18/201849,998.62549,998.62549,998.62549,998.625
11/20/201859,994.350159,994.350159,994.350159,994.3501
11/25/201857,998.30557,998.30557,998.30557,998.305
11/26/201850,048.623754,998.587550,048.623754,998.5875
11/27/201850,099.622350,099.622350,099.622350,099.6223
11/28/201850,099.922350,099.922350,099.922350,099.9223
11/29/201854,973.488254,973.488254,973.488254,973.4882
12/10/201854,968.388354,968.388353,321.533753,321.5337
12/17/201852,498.456352,498.456352,498.456352,498.4563
12/18/201852,488.456552,488.456552,488.456552,488.4565
12/19/201852,487.456552,488.456552,487.456552,488.4565
12/20/201851,898.472851,898.472851,898.472851,898.4728
12/23/201849,998.62549,998.62549,998.62549,998.625
12/25/201834,999.037549,748.53234,999.037549,748.532
12/26/201848,498.666348,498.666348,498.666348,498.6663
12/27/201868,947.103968,947.103968,947.103968,947.1039
12/30/201848,600.663548,600.663548,600.663548,600.6635