ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
—
4125000 ₺
0.00 (%0.00)
Previous Close: 4125000
Day Low₺0
Day High₺0
Market Data
Spot Rate
B:4000000
A:—
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data
1997 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 655.6367
CLOSE 659.5714
Low
LOW 393.4681
High
HIGH 982.6874
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/20/1997 | 550.8558 | 550.8558 | 550.8558 | 550.8558 |
| 05/27/1997 | 550.8558 | 639.3866 | 550.8558 | 639.3866 |
| 05/28/1997 | 639.3866 | 639.3866 | 541.0197 | 541.0197 |
| 06/01/1997 | 541.0197 | 541.0197 | 491.8361 | 491.8361 |
| 06/02/1997 | 491.8361 | 836.1208 | 491.8361 | 836.1208 |
| 06/26/1997 | 836.1208 | 836.1208 | 393.4681 | 393.4681 |
| 07/16/1997 | 393.4681 | 777.1001 | 393.4681 | 777.1001 |
| 07/20/1997 | 777.1001 | 777.1001 | 393.4681 | 393.4681 |
| 07/28/1997 | 393.4681 | 393.4681 | 393.4681 | 393.4681 |
| 08/31/1997 | 393.4681 | 491.8361 | 393.4681 | 491.8361 |
| 09/01/1997 | 491.8361 | 491.8361 | 462.3257 | 462.3257 |
| 09/11/1997 | 462.3257 | 462.3257 | 394.452 | 394.452 |
| 09/23/1997 | 394.452 | 982.6874 | 394.452 | 973.8351 |
| 10/07/1997 | 973.8351 | 973.8351 | 885.3043 | 885.3043 |
| 10/09/1997 | 885.3043 | 973.8351 | 885.3043 | 973.8351 |
| 10/14/1997 | 973.8351 | 973.8351 | 826.2837 | 826.2837 |
| 10/15/1997 | 826.2837 | 836.1208 | 826.2837 | 836.1208 |
| 10/23/1997 | 836.1208 | 836.1208 | 836.1208 | 836.1208 |
| 11/18/1997 | 836.1208 | 836.1208 | 493.803 | 494.7869 |
| 11/20/1997 | 494.7869 | 981.7044 | 494.7869 | 981.7044 |
| 11/30/1997 | 981.7044 | 981.7044 | 497.7376 | 497.7376 |
| 12/04/1997 | 497.7376 | 982.6874 | 497.7376 | 982.6874 |
| 12/09/1997 | 982.6874 | 982.6874 | 516.4279 | 570.5291 |
| 12/23/1997 | 570.5291 | 615.7789 | 570.5291 | 615.7789 |
| 12/24/1997 | 615.7789 | 649.2227 | 615.7789 | 649.2227 |