ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
—
4125000 ₺
0.00 (%0.00)
Previous Close: 4125000
Day Low₺0
Day High₺0
Market Data
Spot Rate
B:4000000
A:—
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data
2011 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 9,148.5817
CLOSE 9,120.7006
Low
LOW 6,941.4701
High
HIGH 10,677.4713
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/10/2011 | 9,729.4815 | 9,729.4815 | 9,729.4815 | 9,729.4815 |
| 01/11/2011 | 9,978.9551 | 9,978.9551 | 9,978.9551 | 9,978.9551 |
| 01/16/2011 | 10,178.524 | 10,178.524 | 10,178.524 | 10,178.524 |
| 01/17/2011 | 10,128.6792 | 10,128.6792 | 10,128.6792 | 10,128.6792 |
| 01/20/2011 | 9,978.9551 | 9,978.9551 | 9,978.9551 | 9,978.9551 |
| 01/25/2011 | 10,378.1029 | 10,378.1029 | 10,278.3134 | 10,278.3134 |
| 01/26/2011 | 10,328.2582 | 10,378.1029 | 10,328.2582 | 10,378.1029 |
| 01/30/2011 | 10,378.1029 | 10,378.1029 | 10,378.1029 | 10,378.1029 |
| 02/01/2011 | 9,499.9657 | 9,499.9657 | 9,499.9657 | 9,499.9657 |
| 02/02/2011 | 9,499.9657 | 9,499.9657 | 9,499.9657 | 9,499.9657 |
| 02/07/2011 | 9,629.6919 | 9,629.6919 | 9,629.6919 | 9,629.6919 |
| 02/13/2011 | 9,629.6919 | 9,629.6919 | 9,629.6919 | 9,629.6919 |
| 02/14/2011 | 9,629.6919 | 9,629.6919 | 9,629.6919 | 9,629.6919 |
| 02/20/2011 | 9,729.4815 | 9,729.4815 | 9,729.4815 | 9,729.4815 |
| 02/22/2011 | 9,639.6609 | 9,639.6609 | 9,639.6609 | 9,639.6609 |
| 02/23/2011 | 9,679.5868 | 9,679.5868 | 9,475.0133 | 9,475.0133 |
| 02/27/2011 | 9,978.9551 | 9,978.9551 | 9,978.9551 | 9,978.9551 |
| 03/16/2011 | 9,978.9451 | 9,978.9451 | 9,978.9451 | 9,978.9451 |
| 03/20/2011 | 10,677.4713 | 10,677.4713 | 10,677.4713 | 10,677.4713 |
| 03/24/2011 | 10,378.1029 | 10,378.1029 | 10,378.1029 | 10,378.1029 |
| 03/29/2011 | 9,978.9551 | 9,978.9551 | 9,978.9551 | 9,978.9551 |
| 03/30/2011 | 9,978.9551 | 9,978.9551 | 9,978.9551 | 9,978.9551 |
| 04/04/2011 | 9,980.5434 | 9,980.5434 | 9,980.5434 | 9,980.5434 |
| 04/13/2011 | 9,880.7439 | 9,880.7439 | 9,481.5162 | 9,481.5162 |
| 04/20/2011 | 9,481.5162 | 9,481.5162 | 9,481.5162 | 9,481.5162 |
| 05/04/2011 | 9,182.1079 | 9,182.1079 | 9,182.1079 | 9,182.1079 |
| 05/05/2011 | 9,152.161 | 9,152.161 | 8,982.4891 | 8,982.4891 |
| 05/08/2011 | 8,982.4891 | 8,982.4891 | 8,982.4891 | 8,982.4891 |
| 05/10/2011 | 9,182.1079 | 9,182.1079 | 9,182.1079 | 9,182.1079 |
| 05/30/2011 | 8,982.4891 | 8,982.4891 | 8,982.4891 | 8,982.4891 |
| 07/07/2011 | 8,982.4891 | 8,982.4891 | 8,982.4891 | 8,982.4891 |
| 07/18/2011 | 8,882.6896 | 8,882.6896 | 8,882.6896 | 8,882.6896 |
| 08/09/2011 | 8,882.6896 | 8,882.6896 | 8,772.9011 | 8,772.9011 |
| 08/25/2011 | 8,757.9277 | 8,757.9277 | 8,757.9277 | 8,757.9277 |
| 09/12/2011 | 8,757.9277 | 8,757.9277 | 8,757.9277 | 8,757.9277 |
| 09/19/2011 | 8,882.6896 | 8,882.6896 | 8,882.6896 | 8,882.6896 |
| 09/27/2011 | 8,882.6896 | 8,882.6896 | 8,538.3611 | 8,538.3611 |
| 10/03/2011 | 8,039.3339 | 8,039.3339 | 8,039.3339 | 8,039.3339 |
| 10/13/2011 | 8,034.3394 | 8,034.3394 | 8,034.3394 | 8,034.3394 |
| 10/25/2011 | 6,986.3802 | 6,986.3802 | 6,986.3802 | 6,986.3802 |
| 10/31/2011 | 6,986.3802 | 6,986.3802 | 6,986.3802 | 6,986.3802 |
| 11/13/2011 | 6,986.3802 | 6,986.3802 | 6,986.3802 | 6,986.3802 |
| 11/27/2011 | 6,941.4701 | 6,941.4701 | 6,941.4701 | 6,941.4701 |
| 12/04/2011 | 7,036.2852 | 7,036.2852 | 7,036.2852 | 7,036.2852 |
| 12/13/2011 | 6,991.3747 | 6,991.3747 | 6,991.3747 | 6,991.3747 |
| 12/26/2011 | 6,991.3747 | 6,991.3747 | 6,986.3802 | 6,986.3802 |