ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
—
4125000 ₺
0.00 (%0.00)
Previous Close: 4125000
Day Low₺0
Day High₺0
Market Data
Spot Rate
B:4000000
A:—
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data
2004 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,053.1309
CLOSE 4,194.8529
Low
LOW 3,229.3526
High
HIGH 4,372.0466
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/07/2004 | 4,371.4372 | 4,371.4372 | 4,371.4372 | 4,371.4372 |
| 02/09/2004 | 4,371.4372 | 4,371.4372 | 4,371.4372 | 4,371.4372 |
| 02/10/2004 | 4,371.4372 | 4,371.4372 | 3,278.5778 | 3,278.5778 |
| 02/11/2004 | 4,371.4372 | 4,371.4372 | 4,371.4372 | 4,371.4372 |
| 02/16/2004 | 3,278.5778 | 3,278.5778 | 3,278.5778 | 3,278.5778 |
| 02/18/2004 | 4,098.2199 | 4,371.4372 | 3,278.5778 | 4,371.4372 |
| 03/03/2004 | 4,371.4372 | 4,371.4372 | 4,371.4372 | 4,371.4372 |
| 03/22/2004 | 3,427.6027 | 4,366.4728 | 3,427.6027 | 4,366.4728 |
| 03/25/2004 | 4,371.4372 | 4,371.4372 | 3,477.2779 | 4,361.4983 |
| 03/28/2004 | 3,427.6027 | 4,366.4728 | 3,427.6027 | 4,366.4728 |
| 03/29/2004 | 4,361.4983 | 4,361.4983 | 4,361.4983 | 4,361.4983 |
| 04/12/2004 | 3,477.7673 | 3,477.7673 | 3,477.7673 | 3,477.7673 |
| 04/18/2004 | 4,347.2041 | 4,347.2041 | 4,347.2041 | 4,347.2041 |
| 04/25/2004 | 4,367.0821 | 4,367.0821 | 4,367.0821 | 4,367.0821 |
| 05/16/2004 | 4,372.0466 | 4,372.0466 | 4,372.0466 | 4,372.0466 |
| 05/26/2004 | 4,372.0466 | 4,372.0466 | 4,372.0466 | 4,372.0466 |
| 06/02/2004 | 3,279.0374 | 4,367.0821 | 3,279.0374 | 4,367.0821 |
| 06/06/2004 | 4,367.0821 | 4,367.0821 | 4,367.0821 | 4,367.0821 |
| 06/27/2004 | 4,372.0466 | 4,372.0466 | 4,372.0466 | 4,372.0466 |
| 07/01/2004 | 4,223.0017 | 4,372.0466 | 4,223.0017 | 4,372.0466 |
| 07/13/2004 | 4,367.0821 | 4,367.0821 | 3,726.1722 | 4,367.0821 |
| 07/26/2004 | 3,279.0374 | 4,267.7121 | 3,279.0374 | 4,267.7121 |
| 07/27/2004 | 4,267.7121 | 4,267.7121 | 4,267.7121 | 4,267.7121 |
| 08/26/2004 | 3,229.3526 | 3,974.5869 | 3,229.3526 | 3,969.6224 |
| 08/31/2004 | 4,372.0466 | 4,372.0466 | 4,372.0466 | 4,372.0466 |
| 09/20/2004 | 3,279.0374 | 4,068.9824 | 3,279.0374 | 4,068.9824 |
| 09/22/2004 | 4,173.3167 | 4,218.0371 | 4,173.3167 | 4,218.0371 |
| 09/29/2004 | 4,372.0466 | 4,372.0466 | 4,272.6865 | 4,372.0466 |
| 10/04/2004 | 3,924.9018 | 4,168.3523 | 3,924.9018 | 4,168.3523 |
| 10/05/2004 | 4,168.3523 | 4,168.3523 | 4,168.3523 | 4,168.3523 |
| 10/10/2004 | 4,173.3167 | 4,173.3167 | 4,173.3167 | 4,173.3167 |
| 10/11/2004 | 4,173.3167 | 4,173.3167 | 4,173.3167 | 4,173.3167 |
| 11/04/2004 | 4,372.0466 | 4,372.0466 | 4,372.0466 | 4,372.0466 |
| 11/10/2004 | 4,372.0466 | 4,372.0466 | 4,372.0466 | 4,372.0466 |
| 12/09/2004 | 3,775.857 | 3,775.857 | 3,775.857 | 3,775.857 |
| 12/13/2004 | 4,267.7121 | 4,267.7121 | 4,267.7121 | 4,267.7121 |
| 12/23/2004 | 4,223.0017 | 4,267.7121 | 4,223.0017 | 4,267.7121 |
| 12/28/2004 | 3,229.3526 | 3,477.7673 | 3,229.3526 | 3,477.7673 |