Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. logo
ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
—
4125000 ₺
0.00 (%0.00)
Previous Close: 4125000
Day Low₺0
Day High₺0
Bid4000000
Ask

Market Data

Spot Rate
B:4000000
A:—
Overview
Technicals
Financial Statements
Comments
Archive

ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 377,529.4915
CLOSE 378,801.2645

Low

LOW 222,983.868

High

HIGH 570,983.2979
DATEOPENHIGHLOWCLOSE
01/02/2020222,983.868222,983.868222,983.868222,983.868
01/08/2020224,993.8126228,221.7239224,993.8126228,221.7239
01/12/2020229,993.6751230,992.3477229,993.6751230,992.3477
01/13/2020239,993.5001243,493.4039239,993.5001243,493.4039
01/14/2020268,992.6026268,992.6026268,992.6026268,992.6026
01/19/2020273,010.5922273,010.5922273,010.5922273,010.5922
01/20/2020273,010.5922273,010.5922273,010.5922273,010.5922
01/23/2020273,010.4922298,981.778273,010.4922298,981.778
01/26/2020299,991.8502301,491.7089298,994.2776301,491.7089
01/28/2020299,991.7502299,991.7502299,991.7502299,991.7502
01/29/2020299,991.7502299,991.7502299,991.7502299,991.7502
01/30/2020309,991.5752314,991.4377309,991.5752314,991.4377
02/02/2020349,990.4752349,990.4752349,990.4752349,990.4752
02/05/2020349,990.3752349,990.3752349,990.3752349,990.3752
02/06/2020379,389.5668386,514.3709379,389.5668386,514.3709
02/09/2020398,989.0277404,988.8627398,989.0277404,988.8627
02/10/2020419,988.4502419,988.4502419,988.4502419,988.4502
02/11/2020419,988.4502419,988.4502419,988.4502419,988.4502
02/12/2020449,987.7252449,987.7252449,987.7252449,987.7252
02/16/2020455,987.5602455,987.5602455,987.5602455,987.5602
02/17/2020479,988.6002494,386.5043479,988.6002494,386.5043
02/18/2020500,996.3225504,986.1128500,996.3225504,986.1128
02/23/2020504,986.1128504,986.1128504,986.0128504,986.0128
02/24/2020504,986.0128504,986.0128504,986.0128504,986.0128
03/04/2020419,988.4502419,988.4502419,988.4502419,988.4502
03/05/2020374,989.6877389,989.2752374,989.6877389,989.2752
03/08/2020379,989.4502379,989.4502379,989.4502379,989.4502
03/10/2020300,491.7364300,491.7364298,991.6777298,991.6777
03/12/2020281,992.2452281,992.2452281,992.2452281,992.2452
03/15/2020292,991.5427292,991.5427254,992.9876254,992.9876
03/17/2020268,992.6026268,992.6026268,992.6026268,992.6026
03/22/2020251,548.0824251,548.0824251,548.0824251,548.0824
03/24/2020276,702.8907276,702.8907276,702.8907276,702.8907
03/25/2020304,373.1298304,373.1298304,373.1298304,373.1298
03/29/2020305,991.6852305,991.6852305,991.6852305,991.6852
04/01/2020309,991.5752309,991.5752309,991.5752309,991.5752
04/05/2020339,990.6502339,990.6502339,990.6502339,990.6502
04/09/2020373,989.7152373,989.7152373,989.7152373,989.7152
04/16/2020397,989.0552397,989.0552397,989.0552397,989.0552
04/19/2020397,989.0552397,989.0552397,989.0552397,989.0552
04/21/2020399,989.1002399,989.1002399,989.1002399,989.1002
04/23/2020409,988.6252409,988.6252409,988.6252409,988.6252
04/27/2020399,989.0002399,989.0002399,989.0002399,989.0002
05/05/2020389,989.5752389,989.5752389,989.5752389,989.5752
05/13/2020428,988.5027428,988.5027428,988.5027428,988.5027
05/14/2020471,887.0231471,887.0231471,887.0231471,887.0231
05/17/2020505,491.0989519,075.7255505,491.0989519,075.7255
05/19/2020570,983.2979570,983.2979570,983.2979570,983.2979
05/27/2020518,985.6278518,985.6278518,985.6278518,985.6278
06/02/2020559,984.6003559,984.6003559,984.6003559,984.6003
06/03/2020503,986.1403503,986.1403503,986.1403503,986.1403
06/09/2020503,986.0403503,986.0403453,587.5263453,587.5263
06/17/2020452,940.444452,940.444452,940.444452,940.444
06/18/2020409,988.7252409,988.7252409,988.7252409,988.7252
06/28/2020409,988.7252409,988.7252409,988.7252409,988.7252
07/02/2020409,988.6252409,988.6252409,988.6252409,988.6252
07/06/2020447,587.6913447,587.6913446,987.7077446,987.7077
07/22/2020402,988.9177402,988.9177402,988.9177402,988.9177
08/04/2020402,988.9177402,988.9177402,988.9177402,988.9177
08/06/2020400,988.9727400,988.9727400,988.9727400,988.9727
08/12/2020366,656.5169366,656.5169366,656.5169366,656.5169
08/13/2020368,989.8527368,989.8527368,989.8527368,989.8527
08/17/2020369,989.5252369,989.5252369,989.5252369,989.5252
08/20/2020369,739.5321369,739.5321369,739.5321369,739.5321
08/30/2020332,990.9427332,990.9427332,990.9427332,990.9427
09/02/2020299,991.6502332,990.8427299,991.6502332,990.8427
09/06/2020363,989.8902363,989.8902362,490.0314362,490.0314
09/13/2020393,989.1652398,739.0346393,989.1652398,739.0346
09/15/2020424,988.3127424,988.3127424,988.3127424,988.3127
09/16/2020439,988.0002467,487.144439,988.0002467,487.144
09/17/2020513,984.8653513,984.8653513,984.8653513,984.8653
09/20/2020499,986.3503499,986.3503499,986.3503499,986.3503
09/21/2020449,988.6252449,988.6252449,988.6252449,988.6252
10/13/2020404,989.8627404,989.8627404,989.8627404,989.8627
11/08/2020364,490.8764364,490.8764364,490.8764364,490.8764
11/09/2020363,989.8902364,490.8764363,989.8902364,490.8764
11/11/2020364,490.8764364,490.8764364,490.8764364,490.8764
11/17/2020339,990.6502349,990.3752339,990.6502349,990.3752
11/25/2020329,990.9252329,990.9252324,991.0627324,991.0627
11/26/2020315,986.2103315,986.2103315,986.2103315,986.2103
11/29/2020315,986.2103347,584.4413315,986.2103347,584.4413
12/01/2020372,989.7427372,989.7427372,989.7427372,989.7427
12/06/2020369,989.7252369,989.7252369,989.7252369,989.7252
12/14/2020332,990.8427332,990.8427332,990.8427332,990.8427
12/15/2020332,990.8427332,990.8427332,990.8427332,990.8427
12/20/2020349,990.3752349,990.3752349,990.3752349,990.3752
12/29/2020379,989.5502379,989.5502379,989.5502379,989.5502