Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. logo
ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
—
4125000 ₺
0.00 (%0.00)
Previous Close: 4125000
Day Low₺0
Day High₺0
Bid4000000
Ask

Market Data

Spot Rate
B:4000000
A:—
Overview
Technicals
Financial Statements
Comments
Archive

ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,928.5092
CLOSE 6,947.3855

Low

LOW 5,546.6854

High

HIGH 8,236.3356
DATEOPENHIGHLOWCLOSE
01/01/20146,988.40816,988.40816,988.40816,988.4081
01/08/20148,236.33568,236.33568,231.35128,231.3512
01/12/20148,231.35128,231.35127,916.86947,916.8694
01/28/20147,832.01367,832.01367,832.01367,832.0136
02/05/20146,239.64766,239.64766,239.64766,239.6476
02/10/20147,237.99167,237.99167,237.99167,237.9916
02/19/20147,237.99167,237.99167,237.99167,237.9916
02/20/20146,988.40816,988.40816,988.40816,988.4081
03/03/20146,988.40816,988.40816,988.40816,988.4081
03/09/20146,988.40817,038.32286,988.40817,038.3228
03/11/20147,038.32287,038.32286,978.42926,978.4292
03/12/20146,978.42926,978.42926,978.42926,978.4292
03/18/20146,978.42926,978.42926,489.2416,489.241
03/26/20146,489.2416,489.2416,239.64766,239.6476
03/27/20146,239.64766,489.2416,239.64766,489.241
03/31/20146,489.2416,490.26996,489.2416,490.2699
04/02/20146,490.26996,490.26996,490.26996,490.2699
04/09/20146,490.26996,490.26996,426.37066,426.3706
04/14/20146,426.37066,493.26666,426.37066,493.2666
04/15/20146,493.26666,740.90236,493.26666,740.9023
04/16/20146,740.90236,764.86586,740.90236,764.8658
04/23/20146,290.57126,356.47836,290.57126,356.4783
05/01/20146,356.47836,490.26996,341.49486,490.2699
05/07/20146,490.26996,490.26996,430.36626,430.3662
05/08/20146,430.36627,064.41396,430.36627,064.4139
05/14/20147,064.41397,064.41396,989.52686,989.5268
05/15/20146,989.52686,989.52686,989.52686,989.5268
05/26/20146,989.52686,989.52686,869.70976,869.7097
06/02/20146,869.70977,162.26546,869.70977,159.2788
06/09/20147,159.27887,159.27886,989.52686,989.5268
06/15/20146,989.52686,989.52686,939.60216,939.6021
06/23/20146,939.60216,989.52686,939.60216,989.5268
07/02/20146,989.52686,989.52686,919.63436,919.6343
07/03/20146,919.63436,919.63436,891.67526,891.6752
07/07/20147,538.70857,538.70857,538.70857,538.7085
07/20/20147,239.15037,239.15037,239.15037,239.1503
07/21/20147,239.15037,239.15037,239.15037,239.1503
07/22/20147,239.15037,239.15037,239.15037,239.1503
07/31/20147,239.15037,239.15037,239.15037,239.1503
08/06/20145,546.68545,546.68545,546.68545,546.6854
08/11/20145,546.68546,165.75945,546.68546,165.7594
09/03/20146,165.75946,490.26996,165.75946,490.2699
09/10/20147,132.80817,132.80817,132.80817,132.8081
09/22/20147,059.41947,059.41947,059.41947,059.4194
09/29/20146,989.52686,989.52686,989.52686,989.5268
10/07/20146,989.52686,989.52686,390.42066,390.4206
10/09/20146,490.26996,490.26996,490.26996,490.2699
10/14/20146,490.26996,490.26996,489.2816,489.281
10/29/20146,489.2816,489.2816,290.57126,290.5712
11/12/20146,390.42066,390.42066,390.42066,390.4206
11/27/20146,390.42066,490.26996,390.42066,490.2699
12/01/20146,490.26997,139.3016,490.26997,139.301
12/02/20147,189.22567,189.22567,189.22567,189.2256
12/03/20147,239.15037,239.15037,239.15037,239.1503
12/04/20147,387.93557,387.93557,387.93557,387.9355
12/07/20147,533.71417,533.71417,533.71417,533.7141
12/08/20147,588.63317,588.63317,588.63317,588.6331
12/09/20147,588.63317,588.63317,588.63317,588.6331
12/11/20147,588.63317,688.48257,588.63317,688.4825
12/14/20147,688.48257,788.33197,688.48257,788.3319
12/21/20147,866.21577,866.21577,866.21577,866.2157