Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. logo
ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
—
4125000 ₺
0.00 (%0.00)
Previous Close: 4125000
Day Low₺0
Day High₺0
Bid4000000
Ask

Market Data

Spot Rate
B:4000000
A:—
Overview
Technicals
Financial Statements
Comments
Archive

ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 412,900.8152
CLOSE 413,828.9454

Low

LOW 289,492.0389

High

HIGH 730,819.9024
DATEOPENHIGHLOWCLOSE
01/03/2021417,988.5052417,988.5052417,988.5052417,988.5052
01/04/2021379,989.4502379,989.5502379,989.4502379,989.5502
01/05/2021379,989.5502379,989.5502379,989.5502379,989.5502
01/06/2021350,990.3477350,990.3477350,990.3477350,990.3477
01/10/2021381,988.4952381,988.4952381,988.4952381,988.4952
01/14/2021349,990.3752349,990.3752349,990.3752349,990.3752
01/19/2021383,989.4402383,989.4402383,989.4402383,989.4402
01/26/2021383,989.4402383,989.4402383,989.4402383,989.4402
01/28/2021421,988.3952421,988.3952421,988.3952421,988.3952
02/08/2021383,989.4402383,989.4402383,989.4402383,989.4402
02/11/2021399,978.0006399,978.0006399,978.0006399,978.0006
02/14/2021399,978.0006399,978.0006399,978.0006399,978.0006
02/16/2021400,228.1937400,228.1937399,988.0002399,988.0002
02/17/2021383,989.4402383,989.4402383,989.4402383,989.4402
02/18/2021383,989.4402383,989.4402383,989.4402383,989.4402
02/28/2021416,988.5327416,988.5327416,988.5327416,988.5327
03/01/2021416,988.5327457,987.4052416,988.5327457,987.4052
03/07/2021499,986.2503499,986.2503499,986.2503499,986.2503
03/08/2021499,986.2503499,986.2503499,986.2503499,986.2503
04/06/2021449,987.5252449,987.5252449,987.5252449,987.5252
04/08/2021404,988.8627404,988.8627404,988.8627404,988.8627
04/11/2021404,988.7627404,988.7627404,988.7627404,988.7627
04/12/2021364,489.9764364,489.9764364,489.9764364,489.9764
04/13/2021328,040.9789328,040.9789328,040.9789328,040.9789
04/15/2021360,845.0768360,845.0768360,845.0768360,845.0768
05/09/2021394,383.1544394,383.1544394,383.1544394,383.1544
05/10/2021396,020.1094396,020.1094396,020.1094396,020.1094
05/23/2021395,989.0102395,989.0102395,989.0102395,989.0102
05/31/2021356,390.1993356,390.1993356,390.1993356,390.1993
06/02/2021320,751.1793320,751.1793320,751.1793320,751.1793
06/03/2021289,492.0389289,992.0252289,492.0389289,992.0252
06/06/2021290,991.9977290,991.9977290,991.9977290,991.9977
06/07/2021290,991.9977290,991.9977290,991.9977290,991.9977
06/15/2021320,091.1974320,091.1974320,091.1974320,091.1974
06/16/2021352,100.3172352,100.3172352,100.3172352,100.3172
06/17/2021386,989.3577386,989.3577386,989.3577386,989.3577
06/27/2021404,392.8791419,988.4502404,392.8791419,988.4502
06/28/2021444,431.778459,986.3503444,431.778459,986.3503
07/11/2021419,988.4502419,988.4502419,988.4502419,988.4502
07/12/2021419,988.0502419,988.0502419,988.0502419,988.0502
07/25/2021399,989.0002399,989.0002399,989.0002399,989.0002
07/29/2021437,987.9552437,987.9552437,987.9552437,987.9552
08/04/2021429,988.0752429,988.0752429,988.0752429,988.0752
08/10/2021399,989.0002399,989.0002399,989.0002399,989.0002
08/22/2021389,989.2752389,989.2752389,989.2752389,989.2752
08/25/2021369,989.8252369,989.8252369,989.8252369,989.8252
09/08/2021399,989.0002399,989.0002399,989.0002399,989.0002
09/09/2021399,989.0002399,989.0002399,989.0002399,989.0002
09/15/2021359,990.1002359,990.1002359,990.1002359,990.1002
09/28/2021359,990.1002359,990.1002359,990.1002359,990.1002
10/07/2021324,991.0627329,990.9252324,991.0627329,990.9252
10/12/2021352,990.2927352,990.2927352,990.2927352,990.2927
10/13/2021364,989.9627364,989.9627364,989.9627364,989.9627
10/20/2021347,990.3302347,990.3302347,990.3302347,990.3302
10/21/2021348,240.1234348,240.1234348,240.1234348,240.1234
10/26/2021369,988.8252369,988.8252369,988.8252369,988.8252
10/27/2021369,989.8252369,989.8252369,989.8252369,989.8252
11/07/2021355,990.2102355,990.2102355,990.2102355,990.2102
11/18/2021384,989.4127384,989.4127384,989.4127384,989.4127
11/28/2021419,988.4502419,988.4502419,988.4502419,988.4502
11/29/2021460,987.3228460,987.3228460,987.3228460,987.3228
12/01/2021499,986.2503499,986.2503499,986.2503499,986.2503
12/02/2021549,984.8753549,984.8753549,984.8753549,984.8753
12/05/2021549,984.8753549,984.8753549,984.8753549,984.8753
12/09/2021549,984.8753549,984.8753549,984.8753549,984.8753
12/12/2021589,983.7754589,983.7754589,983.7754589,983.7754
12/13/2021603,983.3904603,983.3904603,983.3904603,983.3904
12/14/2021645,982.2355664,381.7294645,982.2355664,381.7294
12/16/2021730,819.9024730,819.9024699,980.7505699,980.7505
12/30/2021699,980.7505699,980.7505699,980.7505699,980.7505