Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. logo
ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
—
4125000 ₺
0.00 (%0.00)
Previous Close: 4125000
Day Low₺0
Day High₺0
Bid4000000
Ask

Market Data

Spot Rate
B:4000000
A:—
Overview
Technicals
Financial Statements
Comments
Archive

ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 394.3317
CLOSE 410.3916

Low

LOW 285.265

High

HIGH 1,475.5054
DATEOPENHIGHLOWCLOSE
02/10/1999442.6526442.6526442.6526442.6526
02/15/1999442.65261,475.5054442.65261,475.5054
02/17/19991,475.50541,475.5054491.8361491.8361
02/23/1999491.8361491.8361393.4681393.4681
03/07/1999393.4681442.6526393.4681432.8154
03/16/1999432.8154491.8361432.8154491.8361
03/18/1999491.8361491.8361393.4681432.8154
03/21/1999432.8154448.554432.8154445.6034
03/22/1999445.6034445.6034442.6526442.6526
03/23/1999442.6526541.0197442.6526501.6723
03/25/1999501.6723501.6723452.4888452.4888
04/26/1999452.4888541.0197394.452394.452
05/05/1999394.452491.8361394.452491.8361
06/07/1999491.8361491.8361295.1011295.1011
06/08/1999295.1011295.1011295.1011295.1011
06/09/1999295.1011344.2847295.1011344.2847
06/10/1999344.2847344.2847344.2847344.2847
06/14/1999344.2847344.2847297.0688297.0688
06/20/1999297.0688297.0688285.265285.265
07/05/1999285.265295.1011285.265295.1011
07/08/1999295.1011295.1011295.1011295.1011
07/15/1999295.1011295.1011295.1011295.1011
08/08/1999295.1011378.7135295.1011378.7135
08/15/1999378.7135378.7135334.4485334.4485
08/25/1999334.4485334.4485295.1011295.1011
09/05/1999295.1011295.1011295.1011295.1011
09/06/1999295.1011295.1011295.1011295.1011
09/08/1999295.1011403.3052295.1011403.3052
09/14/1999403.3052403.3052327.8869329.5299
09/21/1999329.5299354.1217329.5299344.2847
09/22/1999344.2847344.2847344.2847344.2847
09/23/1999344.2847363.9588344.2847363.9588
09/30/1999363.9588393.4681295.1011295.1011
10/04/1999295.1011354.1217295.1011344.2847
10/05/1999344.2847365.9257344.2847365.9257
10/06/1999365.9257393.4681365.9257379.6974
10/11/1999379.6974379.6974359.0403359.0403
10/12/1999359.0403363.9588359.0403363.9588
10/19/1999363.9588365.9257359.0403363.9588
10/20/1999363.9588368.8764363.9588368.8764
10/31/1999368.8764393.4681368.8764384.6159
11/18/1999384.6159384.6159383.6321383.6321
11/28/1999383.6321383.6321344.2847344.2847
11/29/1999344.2847393.4681344.2847393.4681
11/30/1999393.4681418.0599393.4681418.0599
12/12/1999418.0599418.0599344.2847344.2847
12/15/1999344.2847355.1056344.2847355.1056
12/19/1999355.1056395.4359355.1056395.4359
12/27/1999395.43591,229.5879395.43591,229.5879