ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
—
4125000 ₺
0.00 (%0.00)
Previous Close: 4125000
Day Low₺0
Day High₺0
Market Data
Spot Rate
B:4000000
A:—
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data
2003 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,241.2229
CLOSE 3,288.9121
Low
LOW 2,483.7685
High
HIGH 4,371.4372
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2003 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 02/19/2003 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 03/20/2003 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 04/17/2003 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 04/20/2003 | 2,781.8282 | 2,781.8282 | 2,781.8282 | 2,781.8282 |
| 05/21/2003 | 2,791.7573 | 2,791.7573 | 2,791.7573 | 2,791.7573 |
| 05/25/2003 | 2,781.8282 | 2,781.8282 | 2,781.8282 | 2,781.8282 |
| 05/27/2003 | 2,483.7685 | 2,980.5282 | 2,483.7685 | 2,980.5282 |
| 05/29/2003 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 06/24/2003 | 2,980.5282 | 2,980.5282 | 2,841.4323 | 2,980.5282 |
| 06/25/2003 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 07/01/2003 | 2,930.8531 | 2,930.8531 | 2,930.8531 | 2,930.8531 |
| 07/15/2003 | 2,930.8531 | 2,930.8531 | 2,930.8531 | 2,930.8531 |
| 07/31/2003 | 2,732.1434 | 2,980.5282 | 2,732.1434 | 2,980.5282 |
| 08/03/2003 | 2,980.5282 | 2,980.5282 | 2,682.4683 | 2,980.5282 |
| 08/04/2003 | 2,483.7685 | 2,930.8531 | 2,483.7685 | 2,930.8531 |
| 08/05/2003 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 09/04/2003 | 2,980.5282 | 2,980.5282 | 2,980.5282 | 2,980.5282 |
| 09/21/2003 | 3,725.6527 | 3,725.6527 | 2,980.5282 | 3,725.6527 |
| 09/23/2003 | 3,725.6527 | 3,725.6527 | 3,725.6527 | 3,725.6527 |
| 10/05/2003 | 4,371.4372 | 4,371.4372 | 4,371.4372 | 4,371.4372 |
| 10/08/2003 | 4,371.4372 | 4,371.4372 | 4,371.4372 | 4,371.4372 |
| 11/04/2003 | 4,371.4372 | 4,371.4372 | 4,371.4372 | 4,371.4372 |
| 11/05/2003 | 4,371.4372 | 4,371.4372 | 4,371.4372 | 4,371.4372 |
| 12/07/2003 | 4,371.4372 | 4,371.4372 | 4,371.4372 | 4,371.4372 |