Live Commodities Prices

Follow live commodity prices, market data and interactive charts for gold, silver, oil and more.

COMMODITY	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	TIME

Gold Australian DollarXAUAUD	6221.14	6221.14	6221.14	-2.7100%	-173.4200	6426.88	6212.1	6394.56	20:59:00
Gold EuroXAUEUR	3845.89	3845.89	3845.89	-2.6000%	-102.6800	3972.86	3839.37	3948.57	20:59:00
Gold SilverXAUXAG	67.11	67.11	67.11	1.0400%	+0.6900	67.34	64.92	66.42	20:59:42
Gold British PoundXAUGBP	3291.47	3291.47	3291.47	-2.7700%	-93.6000	3405.87	3286.35	3385.07	20:59:45
Gold FuturesGOLD:CFD	4504.1	4504.1	4504.1	-3.4300%	-159.9000	4685.45	4495.15	4664	20:59:57
US Copper FuturesCOPPERUS:CFD	6.546	6.546	6.546	-1.1300%	-0.0750	6.6455	6.533	6.621	20:58:50
US Copper Futures Tone/USDCADUS:CFD	14431.46	14431.46	14431.46	-0.7200%	-104.1700	14650.82	14402.8	14535.63	20:58:50
US Wheat FuturesWHEAT:CFD	783.5	783.5	783.5	2.9900%	+22.7500	790.13	756.3	760.75	18:19:58
US Coffee C FuturesUSCOFFEEC:CFD	312.6	312.6	312.6	0.9500%	+2.9500	316.97	308.83	309.65	17:29:56
US Cocoa FuturesUSCOCOA:CFD	6636	6636	6636	7.5000%	+463.0000	6686	6214	6173	17:29:56
US Corn FuturesCORN:CFD	536.25	536.25	536.25	0.5200%	+2.7500	541.13	531.25	533.5	18:19:58
US Cotton #2 FuturesUSCOTTON2:CFD	91.46	91.46	91.46	-1.0300%	-0.9500	92.4	91.06	92.41	18:19:58
US Sugar #11 FuturesUSSUGAR11:CFD	17.56	17.56	17.56	-3.4600%	-0.6300	18.66	17.45	18.19	16:59:59
US Soybeans FuturesSOYBEAN:CFD	1287.75	1287.75	1287.75	1.5600%	+19.7500	1289.88	1263	1268	18:19:58
US Soybean Meal FuturesSOYBEANMEAL:CFD	348.75	348.75	348.75	2.3000%	+7.8500	352.15	337.8	340.9	18:19:58
US Soybean Oil FuturesSOYBEANOIL:CFD	70.99	70.99	70.99	3.6200%	+2.4800	71.28	68.37	68.51	18:19:59
Gasoline RBOB FuturesGASOLINE:CFD	3.4751	3.4751	3.4751	2.6900%	+0.0909	3.5148	3.3703	3.3842	20:58:59
Feeder Cattle FuturesFEEDERCATTLE:CFD	316.77	316.77	316.77	-0.4100%	-1.3100	325.61	310.9	318.07	18:05:00
Brent Oil FuturesBRENT:CFD	88.28	88.28	88.28	-0.2700%	-0.2400	88.73	87.28	88.52	20:58:58
Live Cattle FuturesLIVECATTLE:CFD	219.25	219.25	219.25	-0.4800%	-1.0500	221.35	218.85	220.3	18:58:59
Natural Gas FuturesNATURALGAS:CFD	2.88	2.88	2.88	-1.1300%	-0.0300	2.93	2.84	2.91	20:59:58
Gold Gram SpotGAUTRY	6908.743	6908.743	6908.743	-3.0100%	-214.2590	7184.908	6894.884	7123.002	20:59:45
Gold Gram Spot (US Dollar)GAUUSD	143.216	143.216	143.216	-3.1900%	-4.7150	148.908	142.94	147.931	20:59:45
Gold Gram Spot (British Pound)GAUGBP	105.665	105.665	105.665	-2.7100%	-2.9410	109.333	105.495	108.606	20:59:45
Silver US DollarXAGUSD	66.37	66.37	66.37	-4.1900%	-2.9000	71.16	66.11	69.27	20:59:40
Silver Australian DollarXAGAUD	92.647	92.647	92.647	-3.7400%	-3.5950	98.779	92.385	96.242	20:58:58
Silver EuroXAGEUR	57.27	57.27	57.27	-3.6200%	-2.1500	61.05	57.1	59.42	20:58:57
Silver / Turkish LiraGAGTRY	102.9745	102.9745	102.9745	-4.0100%	-4.2990	110.4371	102.5885	107.2735	20:59:40
Silver / British PoundGAGGBP	1.574	1.574	1.574	-3.7300%	-0.0610	1.68	1.569	1.635	20:59:40
Silver British PoundXAGGBP	49.045	49.045	49.045	-3.7600%	-1.9170	52.337	48.875	50.962	20:59:40

‹1 2 ›

Market News & Analysis

Top Gainers

SYMBOL	PRICE	CHANGE

Top Losers

SYMBOL	PRICE	CHANGE