Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. logo
ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
—
4125000 ₺
0.00 (%0.00)
Previous Close: 4125000
Day Low₺0
Day High₺0
Bid4000000
Ask

Market Data

Spot Rate
B:4000000
A:—
Overview
Technicals
Financial Statements
Comments
Archive

ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7,013.9911
CLOSE 7,019.6047

Low

LOW 5,244.8245

High

HIGH 7,986.0741
DATEOPENHIGHLOWCLOSE
01/07/20157,089.3787,089.3787,089.3787,089.378
01/08/20157,087.38117,087.38117,087.38117,087.3811
01/11/20157,087.38117,087.38117,087.38117,087.3811
01/12/20157,129.31827,129.31827,129.31827,129.3182
01/15/20157,189.22847,189.22847,189.22847,189.2284
01/18/20157,339.0047,339.0047,339.0047,339.004
01/26/20157,339.0047,339.0047,339.0047,339.004
02/01/20157,339.0047,339.0047,339.0047,339.004
02/04/20156,656.02726,656.02726,656.02726,656.0272
02/15/20156,988.52916,988.52916,988.52916,988.5291
02/17/20157,189.22847,189.22847,189.22847,189.2284
02/22/20157,189.22847,264.11627,189.22847,264.1162
02/24/20157,538.70497,538.70497,538.70497,538.7049
03/04/20157,488.77967,488.77967,488.77967,488.7796
03/05/20157,588.63017,588.63017,588.63017,588.6301
03/10/20157,588.63017,588.63017,588.63017,588.6301
03/12/20156,989.52766,989.52766,989.52766,989.5276
03/16/20156,989.52766,989.52766,989.52766,989.5276
03/29/20156,989.52766,989.52766,989.52766,989.5276
04/01/20156,790.70976,790.70976,790.70976,790.7097
04/02/20155,244.82455,244.82455,244.82455,244.8245
04/05/20155,991.80255,991.80255,991.80255,991.8025
04/12/20155,991.80255,991.80255,991.80255,991.8025
04/13/20156,590.98276,590.98276,590.98276,590.9827
04/16/20157,089.3017,089.3017,089.3017,089.301
04/20/20157,290.02657,539.6857,290.02657,539.685
04/21/20157,986.07417,986.07417,889.20677,889.2067
04/26/20157,889.20677,889.20677,889.20677,889.2067
05/17/20157,189.16447,195.15637,189.16447,195.1563
05/19/20157,290.02657,290.02657,290.02657,290.0265
06/01/20157,240.09477,240.09477,240.09477,240.0947
06/02/20157,339.95827,339.95827,290.02657,290.0265
06/17/20157,339.95827,339.95827,339.95827,339.9582
06/18/20157,339.95827,339.95827,339.95827,339.9582
06/22/20156,990.43626,990.43626,990.43626,990.4362
06/23/20156,990.43626,990.43626,990.43626,990.4362
06/24/20156,990.43626,990.43626,990.43626,990.4362
06/25/20156,990.43626,990.43626,990.43626,990.4362
06/29/20156,990.43626,990.43626,985.4436,985.443
06/30/20156,890.5736,990.43626,890.5736,990.4362
07/01/20156,975.45686,975.45686,970.46366,970.4636
07/02/20156,970.46366,970.46366,970.46366,970.4636
07/06/20156,955.4846,955.4846,955.4846,955.484
07/07/20156,955.4846,955.4846,955.4846,955.484
07/12/20156,980.456,990.43626,980.456,990.4362
07/13/20156,990.43626,990.43626,990.43626,990.4362
07/14/20156,990.43626,990.43626,990.43626,990.4362
07/15/20156,890.5736,890.5736,890.5736,890.573
07/26/20156,890.5736,890.5736,890.5736,890.573
08/02/20156,980.456,990.43626,980.456,990.4362
08/06/20156,990.43626,990.43626,990.43626,990.4362
08/09/20156,990.43626,990.43626,990.43626,990.4362
08/10/20157,190.16317,190.16317,190.16317,190.1631
08/17/20157,190.16317,190.16317,190.16317,190.1631
09/03/20157,190.16317,190.16317,190.16317,190.1631
09/28/20156,890.5736,989.93696,890.5736,989.9369
09/29/20156,890.5736,890.5736,890.5736,890.573
10/04/20156,890.5736,890.5736,890.5736,890.573
10/05/20156,890.5736,890.5736,890.5736,890.573
10/07/20156,690.84626,690.84626,690.84626,690.8462
10/26/20156,989.93696,989.93696,989.93696,989.9369
10/29/20156,247.45286,247.45286,247.45286,247.4528
11/01/20156,657.3926,657.3926,657.3926,657.392
11/16/20156,093.66326,093.66326,093.66326,093.6632
11/22/20156,625.93496,625.93496,625.93496,625.9349
11/26/20157,189.16447,189.16447,189.16447,189.1644
12/03/20157,178.07967,178.07967,178.07967,178.0796
12/09/20157,190.16317,190.16317,190.16317,190.1631
12/22/20156,990.43626,990.43626,990.43626,990.4362
12/24/20157,190.16317,190.16317,190.16317,190.1631