ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
—
4125000 ₺
0.00 (%0.00)
Previous Close: 4125000
Day Low₺0
Day High₺0
Market Data
Spot Rate
B:4000000
A:—
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data
2000 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 715.8413
CLOSE 728.0185
Low
LOW 0.0001
High
HIGH 1,464.6874
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/05/2000 | 1,229.5879 | 1,229.5879 | 590.2031 | 590.2031 |
| 01/19/2000 | 590.2031 | 590.2031 | 0.0001 | 590.2031 |
| 01/25/2000 | 590.2031 | 1,464.6874 | 590.2031 | 1,464.6874 |
| 01/26/2000 | 1,464.6874 | 1,464.6874 | 763.3293 | 983.6713 |
| 01/27/2000 | 983.6713 | 983.6713 | 789.888 | 826.2837 |
| 02/01/2000 | 826.2837 | 826.2837 | 0.0001 | 826.2837 |
| 02/09/2000 | 826.2837 | 826.2837 | 0.0001 | 826.2837 |
| 02/10/2000 | 826.2837 | 826.2837 | 737.7536 | 737.7536 |
| 02/13/2000 | 737.7536 | 737.7536 | 737.7536 | 737.7536 |
| 02/14/2000 | 737.7536 | 737.7536 | 0.0001 | 737.7536 |
| 02/15/2000 | 737.7536 | 836.1208 | 737.7536 | 836.1208 |
| 02/20/2000 | 836.1208 | 836.1208 | 491.8361 | 512.4923 |
| 02/22/2000 | 512.4923 | 512.4923 | 0.0001 | 491.8361 |
| 02/27/2000 | 491.8361 | 983.6713 | 491.8361 | 983.6713 |
| 02/28/2000 | 983.6713 | 983.6713 | 639.3866 | 639.3866 |
| 02/29/2000 | 639.3866 | 639.3866 | 0.0001 | 639.3866 |
| 03/02/2000 | 639.3866 | 934.4877 | 639.3866 | 934.4877 |
| 03/06/2000 | 934.4877 | 934.4877 | 0.0001 | 934.4877 |
| 03/07/2000 | 934.4877 | 934.4877 | 689.554 | 885.3043 |
| 03/08/2000 | 885.3043 | 885.3043 | 0.0001 | 885.3043 |
| 03/19/2000 | 885.3043 | 885.3043 | 885.3043 | 885.3043 |
| 03/20/2000 | 885.3043 | 885.3043 | 885.3043 | 885.3043 |
| 03/27/2000 | 885.3043 | 885.3043 | 885.3043 | 885.3043 |
| 03/30/2000 | 885.3043 | 885.3043 | 359.0403 | 359.0403 |
| 04/05/2000 | 359.0403 | 983.6713 | 359.0403 | 511.5094 |
| 04/06/2000 | 511.5094 | 511.5094 | 502.6562 | 502.6562 |
| 04/11/2000 | 502.6562 | 934.4877 | 502.6562 | 934.4877 |
| 04/16/2000 | 934.4877 | 934.4877 | 836.1208 | 836.1208 |
| 04/25/2000 | 836.1208 | 836.1208 | 836.1208 | 836.1208 |
| 05/04/2000 | 844.4815 | 844.4815 | 836.1208 | 836.1208 |
| 05/07/2000 | 645.7806 | 645.7806 | 639.3866 | 639.3866 |
| 06/07/2000 | 645.7806 | 645.7806 | 645.7806 | 645.7806 |
| 06/14/2000 | 546.4298 | 546.4298 | 546.4298 | 546.4298 |
| 07/23/2000 | 645.7806 | 645.7806 | 645.7806 | 645.7806 |
| 08/13/2000 | 645.7806 | 645.7806 | 645.7806 | 645.7806 |
| 08/15/2000 | 1.2916 | 695.4556 | 1.2916 | 695.4556 |
| 10/03/2000 | 596.1046 | 596.1046 | 596.1046 | 596.1046 |
| 11/06/2000 | 397.4036 | 449.0654 | 397.4036 | 448.0727 |
| 11/20/2000 | 645.7806 | 745.1315 | 596.1046 | 645.7806 |
| 11/21/2000 | 645.7806 | 645.7806 | 634.8517 | 645.7806 |
| 11/22/2000 | 645.7806 | 839.514 | 645.7806 | 839.514 |
| 11/29/2000 | 735.1956 | 735.1956 | 715.3255 | 715.3255 |
| 12/03/2000 | 506.6887 | 506.6887 | 467.9425 | 506.6887 |
| 12/04/2000 | 496.7536 | 591.1371 | 496.7536 | 496.7536 |
| 12/05/2000 | 596.1046 | 645.7806 | 507.6826 | 645.7806 |
| 12/13/2000 | 595.1117 | 595.1117 | 595.1117 | 595.1117 |