Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

3M Company (MMM)MMM	174.34	174.34	174.34	-2.5108%	-4.4900	179.99	173.62	178.83	2,335,571	?	?	?	184.9000	139.3400	?	20:00:02
Abbott Laboratories (ABT)ABT	112.47	112.47	112.47	0.7886%	+0.8800	112.74	111.11	111.59	7,520,601	?	?	?	137.4900	81.9700	?	20:02:29
AbbVie Inc. (ABBV)ABBV	255.48	255.48	255.48	-1.0343%	-2.6700	259	255.0797	258.15	3,222,214	?	?	?	267.4700	190.7500	?	20:02:35
Activision Blizzard, Inc. (ATVI)ATVI	94.42	94.42	94.42	-0.0529%	-0.0500	94.54	94.305	94.47	7,127,746	?	?	?	94.5700	70.9400	?	20:00:01
Adobe Inc. (ADBE)ADBE	291.52	291.52	291.52	0.8196%	+2.3700	294.0865	286.77	289.15	3,639,051	?	?	?	370.8600	190.1200	?	20:00:01
Advanced Micro Devices, Inc. (AMD)AMD	465.58	465.58	465.58	-2.3266%	-11.0900	478.75	465.29	476.67	15,283,714	?	?	?	584.7300	149.2200	?	20:00:01
Airbnb, Inc. (ABNB)ABNB	189.43	189.43	189.43	2.7278%	+5.0300	191.49	184.67	184.4	4,827,573	?	?	?	193.4530	110.8100	?	20:00:01
Alphabet Inc. (GOOGL)GOOGL	346.59	346.59	346.59	1.7437%	+5.9400	349.14	340.27	340.65	25,240,919	?	?	?	408.6100	206.2000	?	20:00:01
Amazon.com, Inc. (AMZN)AMZN	266.43	266.43	266.43	3.9686%	+10.1700	267.56	257.78	256.26	49,322,804	?	?	?	287.2000	196.0000	?	20:00:01
American Airlines Group Inc. (AAL)AAL	13.64	13.64	13.64	-0.5831%	-0.0800	13.925	13.615	13.72	63,394,944	?	?	?	18.7900	10.0900	?	20:00:01
American Express Company (AXP)AXP	333.2	333.2	333.2	-0.2873%	-0.9600	336.56	332.845	334.16	1,944,971	?	?	?	387.4900	290.9700	?	20:00:03
American Tower Corporation (AMT)AMT	176.23	176.23	176.23	1.1886%	+2.0700	177.32	174.215	174.16	1,597,071	?	?	?	205.2200	160.0600	?	20:00:02
Amgen Inc. (AMGN)AMGN	432.42	432.42	432.42	-1.0458%	-4.5700	437.89	430.72	436.99	1,731,466	?	?	?	447.0300	269.7700	?	20:00:01
Apple Inc. (AAPL)AAPL	319.7	319.7	319.7	1.6276%	+5.1200	322.37	315.4504	314.58	38,500,185	?	?	?	344.5700	225.9500	?	20:00:01
Applied Materials, Inc. (AMAT)AMAT	461.67	461.67	461.67	-4.2893%	-20.6900	477.965	460.54	482.36	6,506,714	?	?	?	739.6700	154.4700	?	20:00:01
AT&T Inc. (T)T	26	26	26	2.2414%	+0.5700	26.03	25.5086	25.43	22,666,415	?	?	?	29.7900	19.8900	?	19:59:59
Autodesk, Inc. (ADSK)ADSK	260.66	260.66	260.66	-3.6662%	-9.9200	267	253.165	270.58	3,420,669	?	?	?	329.0900	185.5000	?	20:00:01
Bank of America Corporation (BAC)BAC	62.32	62.32	62.32	1.8800%	+1.1500	62.56	61.36	61.17	32,915,990	?	?	?	65.2300	46.1200	?	20:00:02
BlackRock, Inc. (BLK)BLK	1164.48	1164.48	1164.48	-0.2646%	-3.0900	1183.39	1159.43	1167.57	699,850	?	?	?	1219.9400	917.3900	?	20:00:02
Block, Inc. (SQ)SQ	83.46	83.46	83.46	0.5663%	+0.4700	85.07	83.13	82.99	1,142,032	?	?	?	99.2600	55.0000	?	16:08:53
Booking Holdings Inc. (BKNG)BKNG	205.63	205.63	205.63	1.5156%	+3.0700	206.9068	203.06	202.56	3,590,456	?	?	?	226.1004	150.1400	?	20:00:01
Bristol-Myers Squibb Company (BMY)BMY	66.58	66.58	66.58	-0.5526%	-0.3700	66.83	66.19	66.95	5,542,352	?	?	?	68.6400	42.5200	?	20:00:02
Broadcom Inc. (AVGO)AVGO	368.79	368.79	368.79	-0.7402%	-2.7500	376.59	365.3513	371.54	16,481,416	?	?	?	495.0000	287.1700	?	20:00:01
Cadence Design Systems, Inc. (CDNS)CDNS	340.39	340.39	340.39	-2.0601%	-7.1600	347.43	338.1	347.55	1,794,901	?	?	?	416.6900	262.7500	?	20:00:01
Caterpillar Inc. (CAT)CAT	800.25	800.25	800.25	-2.0502%	-16.7500	821.23	799.166	817	1,785,995	?	?	?	1073.4600	410.5200	?	20:00:02
Charter Communications, Inc. (CHTR)CHTR	153.62	153.62	153.62	3.5734%	+5.3000	154.46	148.64	148.32	1,688,547	?	?	?	285.8200	111.5500	?	20:00:01
Chevron Corporation (CVX)CVX	201.88	201.88	201.88	1.0562%	+2.1100	202.23	199.555	199.77	5,244,892	?	?	?	214.7100	146.4900	?	20:00:00
Cisco Systems, Inc. (CSCO)CSCO	109.93	109.93	109.93	-1.9795%	-2.2200	112.5	109.71	112.15	13,033,724	?	?	?	130.3700	66.1300	?	20:00:01
Citigroup Inc. (C)C	132.84	132.84	132.84	0.1206%	+0.1600	133.63	132.32	132.68	10,657,536	?	?	?	147.9600	92.9600	?	20:00:00
CME Group Inc. (CME)CME	285.8	285.8	285.8	1.7299%	+4.8600	286.29	279.855	280.94	2,740,835	?	?	?	329.1600	218.3100	?	20:00:01

‹1 2 3 4 5 ›

Market News & Analysis

Top Gainers

SYMBOL	PRICE	CHANGE
Workday, Inc.WDAY	204.72	5.76%
ServiceNow, Inc.NOW	144.71	4.54%
SLB N.V.SLB	57.33	4.22%
Amazon.com, Inc.AMZN	266.43	3.97%
Charter Communications, Inc.CHTR	153.62	3.57%
eBay Inc.EBAY	105.62	3.28%
Zoetis Inc.ZTS	77.34	3.09%
NIKE, Inc.NKE	39.6	3.02%
HP Inc.HPQ	30.52	3.00%
Intuit Inc.INTU	358.06	2.89%

Top Gainers

SYMBOL	PRICE	CHANGE
Workday, Inc. WDAY	204.72	5.76%
ServiceNow, Inc. NOW	144.71	4.54%
SLB N.V. SLB	57.33	4.22%
Amazon.com, Inc. AMZN	266.43	3.97%
Charter Communications, Inc. CHTR	153.62	3.57%
eBay Inc. EBAY	105.62	3.28%
Zoetis Inc. ZTS	77.34	3.09%
NIKE, Inc. NKE	39.6	3.02%
HP Inc. HPQ	30.52	3.00%
Intuit Inc. INTU	358.06	2.89%

Top Losers

SYMBOL	PRICE	CHANGE
PayPal Holdings, Inc.PYPL	53.66	-12.71%
Lam Research CorporationLRCX	301.9	-5.24%
Synopsys, Inc.SNPS	442.61	-4.79%
NVIDIA CorporationNVDA	217.55	-4.57%
KLA CorporationKLAC	175.54	-4.48%
Applied Materials, Inc.AMAT	461.67	-4.29%
CrowdStrike Holdings, Inc.CRWD	218.4	-4.19%
Fortinet, Inc.FTNT	166	-3.92%
Okta, Inc.OKTA	166.23	-3.86%
Autodesk, Inc.ADSK	260.66	-3.67%

Top Losers

SYMBOL	PRICE	CHANGE
PayPal Holdings, Inc. PYPL	53.66	-12.71%
Lam Research Corporation LRCX	301.9	-5.24%
Synopsys, Inc. SNPS	442.61	-4.79%
NVIDIA Corporation NVDA	217.55	-4.57%
KLA Corporation KLAC	175.54	-4.48%
Applied Materials, Inc. AMAT	461.67	-4.29%
CrowdStrike Holdings, Inc. CRWD	218.4	-4.19%
Fortinet, Inc. FTNT	166	-3.92%
Okta, Inc. OKTA	166.23	-3.86%
Autodesk, Inc. ADSK	260.66	-3.67%