Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. logo
ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
—
4125000 ₺
0.00 (%0.00)
Previous Close: 4125000
Day Low₺0
Day High₺0
Bid4000000
Ask

Market Data

Spot Rate
B:4000000
A:—
Overview
Technicals
Financial Statements
Comments
Archive

ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7,242.2342
CLOSE 7,256.7872

Low

LOW 6,488.1322

High

HIGH 8,732.9755
DATEOPENHIGHLOWCLOSE
01/04/20126,986.38028,732.97556,986.38028,383.6624
01/22/20128,383.66248,383.66248,383.66248,383.6624
02/05/20128,483.46188,483.46188,483.46188,483.4618
02/12/20128,583.27138,583.27138,583.27138,583.2713
02/14/20128,583.27138,583.27138,583.27138,583.2713
02/27/20128,583.27138,583.27138,583.27138,583.2713
03/12/20128,583.27138,683.08068,583.27138,683.0806
04/11/20128,484.48078,484.48078,484.48078,484.4807
04/17/20128,484.48078,484.48078,384.66138,384.6613
04/18/20128,304.80988,304.80988,304.80988,304.8098
04/24/20127,486.30657,486.30657,486.30657,486.3065
04/25/20127,546.20037,546.20037,546.20037,546.2003
04/26/20127,087.03887,087.03887,087.03887,087.0388
04/29/20126,488.13226,488.13226,488.13226,488.1322
05/29/20126,488.13226,488.13226,488.13226,488.1322
06/12/20126,987.21936,987.21936,987.21936,987.2193
06/14/20126,987.21936,987.21936,987.21936,987.2193
06/21/20127,286.67767,286.67767,286.67767,286.6776
06/27/20127,286.67767,286.67767,286.67767,286.6776
07/01/20127,286.67767,286.67767,286.67767,286.6776
07/25/20127,286.67767,286.67767,286.67767,286.6776
07/31/20127,286.67767,286.67767,286.67767,286.6776
08/05/20127,286.67767,336.58247,286.67767,336.5824
08/06/20127,336.58247,361.53487,336.58247,361.5348
08/09/20127,361.53487,386.48726,997.20847,386.4872
09/02/20127,386.48727,386.48727,386.48727,386.4872
09/04/20127,316.62457,316.62457,316.62457,316.6245
09/05/20127,486.30657,486.30657,486.30657,486.3065
10/04/20127,486.30657,486.30656,987.21936,987.2193
10/09/20126,987.21936,987.21936,488.13226,488.1322
10/10/20126,488.13226,488.13226,488.13226,488.1322
10/14/20126,488.13226,488.13226,488.13226,488.1322
10/17/20126,488.13226,488.13226,488.13226,488.1322
10/18/20126,488.13226,488.13226,488.13226,488.1322
10/21/20126,737.67596,737.67596,737.67596,737.6759
10/22/20126,787.59056,787.59056,787.59056,787.5905
10/29/20126,787.59056,787.59056,687.77116,787.5905
11/01/20126,488.13226,488.13226,488.13226,488.1322
11/05/20126,488.13226,488.13226,488.13226,488.1322
11/07/20126,488.13226,687.77116,488.13226,687.7711
11/20/20126,488.13226,488.13226,488.13226,488.1322
11/21/20126,488.13226,488.13226,488.13226,488.1322
12/05/20126,692.75576,692.75576,692.75576,692.7557
12/06/20126,787.59056,787.59056,787.59056,787.5905
12/11/20126,787.59056,787.59056,787.59056,787.5905
12/17/20126,917.34686,917.34686,917.34686,917.3468
12/19/20127,037.13417,037.13417,037.13417,037.1341
12/25/20127,087.03887,087.03887,087.03887,087.0388