ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
—
4125000 ₺
0.00 (%0.00)
Previous Close: 4125000
Day Low₺0
Day High₺0
Market Data
Spot Rate
B:4000000
A:—
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2,815,313.2294
CLOSE 2,827,990.3448
Low
LOW 2,349,997.5
High
HIGH 4,125,000
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/13/2026 | 3,239,989.632 | 3,239,989.632 | 3,239,989.632 | 3,239,989.632 |
| 01/18/2026 | 3,099,990.08 | 3,099,990.08 | 3,099,990.08 | 3,099,990.08 |
| 01/19/2026 | 2,999,990.4 | 2,999,990.4 | 2,999,990.4 | 2,999,990.4 |
| 03/23/2026 | 2,702,491.352 | 2,702,491.352 | 2,702,491.352 | 2,702,491.352 |
| 04/02/2026 | 2,440,000 | 2,702,492.5 | 2,440,000 | 2,702,492.5 |
| 04/05/2026 | 2,703,002.5 | 2,703,002.5 | 2,703,002.5 | 2,703,002.5 |
| 04/06/2026 | 2,433,000 | 2,433,000 | 2,433,000 | 2,433,000 |
| 04/07/2026 | 2,676,300 | 2,676,300 | 2,676,300 | 2,676,300 |
| 04/08/2026 | 2,499,997.5 | 2,499,997.5 | 2,499,997.5 | 2,499,997.5 |
| 04/09/2026 | 2,349,997.5 | 2,351,112.5 | 2,349,997.5 | 2,351,112.5 |
| 04/12/2026 | 2,499,987.5 | 2,499,987.5 | 2,499,987.5 | 2,499,987.5 |
| 04/13/2026 | 2,499,987.5 | 2,499,987.5 | 2,499,987.5 | 2,499,987.5 |
| 04/14/2026 | 2,748,987.5 | 2,749,985 | 2,748,987.5 | 2,749,985 |
| 04/27/2026 | 2,475,017.5 | 2,475,017.5 | 2,475,017.5 | 2,475,017.5 |
| 05/04/2026 | 2,702,000 | 2,702,000 | 2,702,000 | 2,702,000 |
| 05/05/2026 | 2,702,000 | 2,702,000 | 2,702,000 | 2,702,000 |
| 05/07/2026 | 2,431,800 | 2,431,800 | 2,431,800 | 2,431,800 |
| 05/24/2026 | 2,431,802.5 | 2,431,802.5 | 2,431,802.5 | 2,431,802.5 |
| 06/03/2026 | 2,431,802.5 | 2,431,802.5 | 2,431,802.5 | 2,431,802.5 |
| 06/04/2026 | 2,600,000 | 2,650,000 | 2,600,000 | 2,650,000 |
| 06/08/2026 | 2,900,000 | 2,915,000 | 2,900,000 | 2,915,000 |
| 06/18/2026 | 2,950,000 | 2,950,000 | 2,950,000 | 2,950,000 |
| 06/23/2026 | 3,245,000 | 3,245,000 | 3,245,000 | 3,245,000 |
| 06/24/2026 | 3,560,000 | 3,560,000 | 3,560,000 | 3,560,000 |
| 06/25/2026 | 3,750,000 | 3,750,000 | 3,750,000 | 3,750,000 |
| 07/02/2026 | 4,125,000 | 4,125,000 | 4,125,000 | 4,125,000 |