Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. logo
ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
—
4125000 ₺
0.00 (%0.00)
Previous Close: 4125000
Day Low₺0
Day High₺0
Bid4000000
Ask

Market Data

Spot Rate
B:4000000
A:—
Overview
Technicals
Financial Statements
Comments
Archive

ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data

2006 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7,210.9694
CLOSE 7,228.2036

Low

LOW 4,564.5633

High

HIGH 9,964.1914
DATEOPENHIGHLOWCLOSE
01/02/20069,067.4159,216.87939,067.4159,216.8793
01/03/20069,226.84839,266.70419,226.84839,266.7041
01/04/20069,266.70419,266.70419,266.70419,266.7041
01/05/20068,967.77528,967.77528,967.77528,967.7752
01/16/20068,863.15138,863.15138,723.65578,723.6557
01/17/20068,723.65579,366.34388,723.65579,266.7041
01/18/20069,216.87939,216.87939,216.87939,216.8793
01/22/20069,167.05459,167.05459,167.05459,167.0545
01/23/20069,117.23979,117.23979,117.23979,117.2397
01/24/20068,668.84659,964.19148,668.84659,964.1914
01/25/20069,964.19149,964.19149,964.19149,964.1914
01/29/20069,964.19149,964.19149,964.19149,964.1914
02/05/20069,959.21699,959.21699,366.34389,366.3438
02/06/20069,366.34389,366.34389,366.34389,366.3438
02/07/20068,972.75979,366.34388,972.75978,972.7597
02/08/20068,673.83098,967.77528,673.83098,773.4705
02/09/20068,170.63848,967.77528,170.63848,170.6384
02/12/20067,971.35927,971.35927,971.35927,971.3592
02/14/20067,273.86188,369.92777,273.86188,369.9277
02/15/20068,962.79088,962.79088,962.79088,962.7908
02/16/20067,971.35928,270.27797,971.35927,971.3592
02/23/20069,964.19149,964.19148,190.56648,190.5664
02/26/20068,469.56728,564.22258,075.98338,564.2225
02/27/20067,772.06988,967.77527,772.06988,080.9677
02/28/20068,967.77528,967.77528,075.98338,075.9833
03/01/20068,220.46328,668.84658,220.46328,668.8465
03/02/20068,569.20698,569.20698,569.20698,569.2069
03/06/20068,125.7988,957.80638,125.7988,957.8063
03/07/20068,569.20698,569.20698,569.20698,569.2069
03/09/20069,964.19149,964.19148,125.7988,967.7752
03/12/20069,271.68869,271.68868,180.60738,180.6073
03/13/20068,369.92778,369.92777,677.41477,677.4147
03/14/20067,971.35928,315.11847,971.35928,305.1594
03/15/20067,971.35928,320.10287,971.35928,320.1028
03/16/20068,285.23148,285.23148,285.23148,285.2314
03/19/20067,826.87928,320.10287,826.87928,320.1028
03/20/20068,320.10288,320.10288,320.10288,320.1028
03/21/20068,215.47878,215.47878,215.47878,215.4787
03/22/20068,070.99888,070.99887,976.33377,976.3337
03/23/20067,986.30257,986.30257,986.30257,986.3025
03/28/20068,021.17398,021.17397,966.37477,966.3747
03/29/20067,772.06987,772.06987,772.06987,772.0698
03/30/20067,139.3417,772.06987,139.3417,772.0698
04/02/20067,773.70817,773.70817,280.37477,350.1374
04/03/20067,474.71937,474.71937,474.71937,474.7193
04/04/20067,574.3797,574.3797,474.71937,474.7193
04/05/20067,574.3797,574.3797,574.3797,574.379
04/06/20067,574.3797,574.3797,574.3797,574.379
04/09/20067,474.71937,474.71937,275.39027,275.3902
04/10/20067,155.79267,325.2257,130.88027,325.225
04/11/20066,981.38587,325.2256,981.38586,981.3858
04/12/20067,674.03857,873.36777,125.89587,125.8958
04/13/20067,275.39027,275.39027,275.39027,275.3902
04/16/20067,031.21077,275.39027,031.21077,036.1952
04/17/20067,125.89587,155.79267,125.89587,155.7926
04/18/20067,195.65857,225.55547,195.65857,225.5554
04/19/20067,300.30257,300.30257,225.55547,225.5554
04/20/20067,225.55547,295.31817,225.55547,295.3181
04/24/20067,200.6437,250.47777,200.6437,215.5965
04/25/20067,125.89587,220.5816,976.40136,991.3548
04/26/20067,170.74617,170.74616,727.24756,727.2475
04/30/20067,175.73057,175.73057,165.76167,165.7616
05/01/20066,707.30947,076.06116,707.30947,041.1796
05/03/20067,071.08667,071.08667,071.08667,071.0866
05/04/20066,991.35487,021.25176,278.76427,021.2517
05/08/20067,006.29847,006.29847,001.31397,006.2984
05/09/20067,056.13327,056.13327,056.13327,056.1332
05/11/20067,071.08667,071.08667,071.08667,071.0866
05/14/20066,488.05236,996.32936,488.05236,996.3293
05/15/20066,976.40136,976.40136,976.40136,976.4013
05/16/20066,986.37036,986.37036,976.40136,976.4013
05/21/20066,428.25856,527.91836,428.25856,527.9183
05/22/20066,577.75327,195.65856,577.75327,195.6585
05/23/20066,537.88736,537.88736,537.88736,537.8873
05/24/20066,483.06796,483.06796,483.06796,483.0679
05/25/20067,265.42137,265.42136,677.41256,677.4125
05/30/20065,929.94056,777.07225,929.94056,777.0722
06/01/20066,876.74186,876.74186,876.74186,876.7418
06/07/20066,826.9076,966.43246,777.07226,966.4324
06/08/20067,175.73057,225.55547,036.19527,180.715
06/12/20066,493.03686,532.90286,493.03686,493.0368
06/18/20066,727.24757,071.08666,727.24757,071.0866
06/27/20066,777.07226,866.77296,777.07226,866.7729
07/04/20066,866.77296,866.77296,866.77296,866.7729
07/05/20066,976.40137,170.74616,976.40137,170.7461
07/09/20066,582.72766,747.17546,582.72766,642.5312
07/11/20066,587.7126,682.39716,587.7126,682.3971
07/12/20066,587.7126,692.36616,587.7126,692.3661
07/17/20066,871.75746,871.75746,871.75746,871.7574
07/19/20066,488.05236,732.23196,488.05236,732.2319
07/20/20066,777.07226,826.9076,532.90286,792.0257
07/24/20066,777.07226,926.56656,717.27856,926.5665
07/25/20066,876.74186,976.40136,826.9076,976.4013
07/26/20066,976.40137,031.21076,976.40137,031.2107
07/27/20066,991.35487,026.23626,981.38587,026.2362
07/30/20067,026.23627,026.23627,026.23627,026.2362
08/02/20067,026.23627,026.23627,026.23627,026.2362
08/03/20067,225.55547,225.55547,225.55547,225.5554
08/06/20067,474.71937,474.71936,981.38587,006.2984
08/07/20067,026.23627,026.23626,981.38586,991.3548
08/08/20066,976.40137,021.25176,976.40137,021.2517
08/09/20066,976.40137,026.23626,976.40137,026.2362
08/10/20066,981.38586,986.37036,976.40136,976.4013
08/14/20066,976.40136,976.40136,976.40136,976.4013
08/15/20067,016.26727,016.26726,926.56656,926.5665
08/16/20066,856.8046,856.8046,856.8046,856.804
08/17/20066,797.01016,811.95366,797.01016,811.9536
08/20/20066,831.89146,831.89146,826.9076,831.8914
08/21/20066,826.9076,826.9076,816.93816,816.9381
08/27/20066,777.07226,777.07226,777.07226,777.0722
08/30/20066,772.08766,772.08766,772.08766,772.0876
09/04/20066,772.08766,777.07226,677.41256,677.4125
09/10/20066,602.66556,727.24756,602.66556,727.2475
09/11/20066,976.40136,976.40136,976.40136,976.4013
09/12/20066,976.40136,976.40136,976.40136,976.4013
09/17/20066,976.40136,976.40136,976.40136,976.4013
09/25/20066,378.42396,378.42396,378.42396,378.4239
09/26/20066,478.08356,478.08356,478.08356,478.0835
09/27/20066,283.74876,293.70776,283.74876,293.7077
09/28/20066,278.76426,278.76426,278.76426,278.7642
10/01/20066,278.76426,278.76426,273.77976,278.7642
10/02/20066,278.76426,278.76426,278.76426,278.7642
10/03/20066,189.06366,189.06366,184.07916,184.0791
10/04/20066,194.04816,194.04816,194.04816,194.0481
10/09/20066,154.18226,223.9455,780.44635,934.9251
10/10/20066,129.26986,129.26985,835.26566,129.2698
10/11/20066,303.67666,323.61476,303.67666,323.6147
10/12/20066,278.76426,278.76426,278.76426,278.7642
10/16/20066,373.43956,373.43956,373.43956,373.4395
10/19/20066,373.43956,373.43956,373.43956,373.4395
10/25/20066,273.77976,273.77976,273.77976,273.7797
10/26/20066,034.58486,034.58486,034.58486,034.5848
10/29/20066,179.09466,179.09466,179.09466,179.0946
10/30/20066,179.09466,473.0996,179.09466,473.099
10/31/20066,423.2746,423.2746,423.2746,423.274
11/01/20066,089.40396,228.92966,089.40396,184.0791
11/02/20066,473.0996,473.0996,179.09466,463.1399
11/05/20066,179.09466,179.09466,179.09466,179.0946
11/07/20066,228.92966,228.92966,228.92966,228.9296
11/14/20066,174.12016,174.12016,174.12016,174.1201
11/16/20066,179.09466,179.09466,179.09466,179.0946
11/19/20065,979.77556,074.45075,979.77556,074.4507
11/20/20065,979.77556,179.09465,979.77556,179.0946
11/21/20066,184.07916,184.07916,184.07916,184.0791
11/26/20066,179.09466,179.09466,179.09466,179.0946
11/27/20065,979.77556,228.92965,979.77556,228.9296
11/28/20066,228.92966,228.92966,228.92966,228.9296
11/30/20066,228.92966,228.92966,228.92966,228.9296
12/04/20066,228.92966,228.92966,228.92966,228.9296
12/05/20066,079.4356,079.4356,079.4356,079.435
12/07/20066,059.49726,059.49726,059.49726,059.4972
12/10/20065,979.77555,979.77555,979.77555,979.7755
12/11/20066,049.53826,049.53826,049.53826,049.5382
12/18/20066,179.09466,179.09466,159.16686,159.1668
12/19/20065,979.77556,204.0175,979.77556,204.017
12/20/20064,564.56334,564.56334,564.56334,564.5633
12/26/20065,705.69915,705.69915,705.69915,705.6991