ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
—
4125000 ₺
0.00 (%0.00)
Previous Close: 4125000
Day Low₺0
Day High₺0
Market Data
Spot Rate
B:4000000
A:—
ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,955,173.8798
CLOSE 1,956,550.076
Low
LOW 649,982.1255
High
HIGH 8,930,862.4903
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2023 | 799,978.0005 | 799,978.0005 | 799,978.0005 | 799,978.0005 |
| 01/05/2023 | 839,976.9006 | 839,976.9006 | 839,976.9006 | 839,976.9006 |
| 01/08/2023 | 919,974.7006 | 919,974.7006 | 919,974.7006 | 919,974.7006 |
| 01/12/2023 | 829,977.1756 | 829,977.1756 | 829,977.1756 | 829,977.1756 |
| 02/22/2023 | 746,979.458 | 746,979.458 | 746,979.458 | 746,979.458 |
| 02/26/2023 | 729,979.8255 | 729,979.8255 | 699,980.7505 | 700,980.723 |
| 02/28/2023 | 749,979.3755 | 749,979.3755 | 749,979.3755 | 749,979.3755 |
| 03/07/2023 | 679,981.3005 | 679,981.3005 | 679,981.3005 | 679,981.3005 |
| 03/09/2023 | 649,982.1255 | 649,982.1255 | 649,982.1255 | 649,982.1255 |
| 03/19/2023 | 708,980.503 | 708,980.503 | 708,980.503 | 708,980.503 |
| 03/20/2023 | 747,979.4305 | 749,979.3755 | 747,979.4305 | 749,979.3755 |
| 03/30/2023 | 674,981.438 | 674,981.438 | 674,981.438 | 674,981.438 |
| 04/06/2023 | 727,996.9424 | 727,996.9424 | 727,996.9424 | 727,996.9424 |
| 04/18/2023 | 727,996.9424 | 727,996.9424 | 727,996.9424 | 727,996.9424 |
| 04/24/2023 | 727,996.9424 | 727,996.9424 | 727,996.9424 | 727,996.9424 |
| 05/01/2023 | 655,997.2448 | 655,997.2448 | 655,997.2448 | 655,997.2448 |
| 05/09/2023 | 655,997.2448 | 655,997.2448 | 655,997.2448 | 655,997.2448 |
| 05/11/2023 | 649,997.27 | 649,997.27 | 649,997.27 | 649,997.27 |
| 05/14/2023 | 649,997.27 | 649,997.27 | 649,997.27 | 649,997.27 |
| 05/17/2023 | 698,997.0642 | 698,997.0642 | 698,997.0642 | 698,997.0642 |
| 05/28/2023 | 704,997.039 | 708,997.0222 | 704,997.039 | 708,997.0222 |
| 05/29/2023 | 766,996.7786 | 766,996.7786 | 766,996.7786 | 766,996.7786 |
| 05/30/2023 | 690,297.1007 | 692,997.0894 | 690,297.1007 | 692,997.0894 |
| 06/06/2023 | 748,996.8542 | 748,996.8542 | 748,996.8542 | 748,996.8542 |
| 06/11/2023 | 729,996.934 | 729,996.934 | 729,996.934 | 729,996.934 |
| 06/14/2023 | 761,996.7996 | 769,996.766 | 761,996.7996 | 769,996.766 |
| 06/18/2023 | 799,996.64 | 799,996.64 | 799,996.64 | 799,996.64 |
| 06/21/2023 | 799,996.74 | 799,996.74 | 799,996.74 | 799,996.74 |
| 06/25/2023 | 799,996.64 | 799,996.64 | 799,996.64 | 799,996.64 |
| 07/02/2023 | 879,996.304 | 879,996.304 | 879,996.304 | 879,996.304 |
| 07/04/2023 | 967,995.9344 | 967,995.9344 | 967,995.9344 | 967,995.9344 |
| 07/06/2023 | 999,995.8 | 999,995.8 | 999,995.8 | 999,995.8 |
| 07/10/2023 | 999,995.8 | 999,995.8 | 999,995.8 | 999,995.8 |
| 07/24/2023 | 1,099,995.38 | 1,099,995.38 | 1,099,995.38 | 1,099,995.38 |
| 07/30/2023 | 999,995.8 | 999,995.8 | 999,995.8 | 999,995.8 |
| 08/06/2023 | 999,995.8 | 1,099,995.38 | 999,995.8 | 1,099,995.38 |
| 08/13/2023 | 1,169,995.086 | 1,169,995.086 | 1,169,995.086 | 1,169,995.086 |
| 08/15/2023 | 1,089,995.422 | 1,089,995.422 | 1,089,995.422 | 1,089,995.422 |
| 08/20/2023 | 1,089,995.422 | 1,089,995.422 | 1,089,995.422 | 1,089,995.422 |
| 08/22/2023 | 1,099,995.38 | 1,099,995.38 | 1,099,995.38 | 1,099,995.38 |
| 09/03/2023 | 1,209,994.918 | 1,209,994.918 | 1,209,994.918 | 1,209,994.918 |
| 09/04/2023 | 1,330,994.4098 | 1,330,994.4098 | 1,330,994.4098 | 1,330,994.4098 |
| 09/10/2023 | 1,464,093.8508 | 1,464,093.8508 | 1,464,093.8508 | 1,464,093.8508 |
| 09/11/2023 | 1,610,503.2359 | 1,610,503.2359 | 1,610,503.2359 | 1,610,503.2359 |
| 09/12/2023 | 1,771,553.5595 | 1,771,553.5595 | 1,771,553.5595 | 1,771,553.5595 |
| 09/14/2023 | 1,948,708.9154 | 1,948,708.9154 | 1,948,708.9154 | 1,948,708.9154 |
| 09/18/2023 | 2,143,579.7969 | 2,143,579.7969 | 2,143,579.7969 | 2,143,579.7969 |
| 09/20/2023 | 2,357,937.6966 | 2,357,937.6966 | 2,357,937.6966 | 2,357,937.6966 |
| 09/21/2023 | 2,593,731.4064 | 2,593,731.4064 | 2,593,731.4064 | 2,593,731.4064 |
| 09/24/2023 | 2,853,104.517 | 2,853,104.517 | 2,853,104.517 | 2,853,104.517 |
| 09/25/2023 | 3,137,986.8204 | 3,137,986.8204 | 3,137,986.8204 | 3,137,986.8204 |
| 09/27/2023 | 3,450,985.5058 | 3,450,985.5058 | 3,449,985.51 | 3,449,985.51 |
| 09/28/2023 | 3,794,984.0611 | 3,794,984.0611 | 3,794,984.0611 | 3,794,984.0611 |
| 10/01/2023 | 3,999,983.2001 | 3,999,983.2001 | 3,999,983.2001 | 3,999,983.2001 |
| 10/04/2023 | 4,199,982.3601 | 4,199,982.3601 | 4,199,982.3601 | 4,199,982.3601 |
| 10/05/2023 | 4,619,980.5961 | 4,619,980.5961 | 4,619,980.5961 | 4,619,980.5961 |
| 10/11/2023 | 5,081,978.6557 | 5,081,978.6557 | 5,081,978.6557 | 5,081,978.6557 |
| 10/17/2023 | 5,590,176.5212 | 5,590,176.5212 | 5,590,176.5212 | 5,590,176.5212 |
| 10/22/2023 | 6,099,974.3801 | 6,099,974.3801 | 6,099,974.3801 | 6,099,974.3801 |
| 10/23/2023 | 6,709,971.8181 | 6,709,971.8181 | 6,709,971.8181 | 6,709,971.8181 |
| 10/29/2023 | 7,380,968.9999 | 7,380,968.9999 | 7,380,968.9999 | 7,380,968.9999 |
| 10/30/2023 | 8,118,965.9003 | 8,118,965.9003 | 8,118,965.9003 | 8,118,965.9003 |
| 10/31/2023 | 8,930,862.4903 | 8,930,862.4903 | 8,930,862.4903 | 8,930,862.4903 |