Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. logo
ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
—
4125000 ₺
0.00 (%0.00)
Previous Close: 4125000
Day Low₺0
Day High₺0
Bid4000000
Ask

Market Data

Spot Rate
B:4000000
A:—
Overview
Technicals
Financial Statements
Comments
Archive

ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,331.1032
CLOSE 6,405.4512

Low

LOW 4,564.5633

High

HIGH 7,306.9651
DATEOPENHIGHLOWCLOSE
01/04/20074,564.56335,979.77554,564.56335,780.4463
01/07/20074,654.25394,654.25394,654.25394,654.2539
01/11/20075,820.31225,820.31225,820.31225,820.3122
01/17/20075,979.77555,979.77555,979.77555,979.7755
01/18/20075,979.77555,979.77555,979.77555,979.7755
01/23/20076,971.41696,971.41696,971.41696,971.4169
01/25/20075,810.34315,810.34315,391.75685,795.3998
01/28/20075,795.39985,795.39985,381.79795,581.1172
01/29/20075,576.14285,576.14285,571.15835,571.1583
01/31/20075,571.15835,680.78675,571.15835,680.7867
02/01/20075,680.78675,680.78675,680.78675,680.7867
02/04/20075,850.20915,979.77555,850.20915,979.7755
02/05/20076,278.76426,278.76425,979.77555,979.7755
02/06/20076,228.92966,228.92966,228.92966,228.9296
02/08/20076,473.0996,473.0996,473.0996,473.099
02/12/20075,730.61165,939.90965,730.61165,939.9096
02/13/20075,780.44635,959.83755,780.44635,959.8375
02/14/20075,979.77555,979.77555,949.86875,949.8687
02/15/20075,880.10595,880.10595,880.10595,880.1059
02/20/20075,880.10595,880.10595,880.10595,880.1059
02/21/20075,929.94055,929.94055,929.94055,929.9405
02/26/20075,581.11725,630.95195,386.78245,630.9519
02/27/20075,929.94056,079.4355,850.20916,079.435
02/28/20076,189.06366,189.06365,780.44635,780.4463
03/01/20075,780.44635,780.44635,780.44635,780.4463
03/07/20075,780.44635,780.44635,780.44635,780.4463
03/08/20075,541.26145,541.26145,541.26145,541.2614
03/12/20075,481.45765,481.45765,451.56065,451.5606
03/13/20075,451.56065,451.56065,451.56065,451.5606
03/22/20075,431.63265,431.63265,431.63265,431.6326
03/27/20076,792.02576,792.02575,979.77556,129.2698
03/29/20075,979.77556,079.4355,979.77556,079.435
04/02/20075,931.30915,931.30915,931.30915,931.3091
04/05/20076,070.86466,080.83356,050.92676,080.8335
04/11/20075,532.5615,781.77485,492.6855,781.7748
04/16/20075,881.46445,881.46445,881.46445,881.4644
04/17/20075,761.83695,761.83695,761.83695,761.8369
04/18/20075,881.46445,881.46445,881.46445,881.4644
04/19/20075,831.61966,180.5235,831.61966,175.5385
04/24/20076,619.13726,619.13726,130.67836,474.5972
05/07/20076,030.98886,030.98886,030.98886,030.9888
05/08/20076,030.98886,459.64386,030.98886,035.9733
05/09/20076,459.64386,459.64386,325.0636,325.063
05/10/20076,050.92676,225.37346,050.92676,225.3734
05/14/20076,085.81796,330.04746,085.81796,330.0474
05/17/20076,040.95786,349.98546,040.95786,349.9854
05/22/20076,340.01656,340.01656,080.83356,340.0165
06/04/20076,359.95436,359.95436,359.95436,359.9543
06/12/20075,991.11296,320.07855,991.11296,320.0785
06/13/20076,100.77156,230.36796,100.77156,230.3679
06/14/20076,030.98886,369.92336,030.98886,369.9233
06/17/20076,080.83356,320.07856,080.83356,320.0785
06/18/20076,320.07856,320.07856,160.58526,320.0785
06/20/20076,205.44556,205.44556,205.44556,205.4455
06/24/20076,310.10956,310.10956,310.10956,310.1095
07/02/20076,374.90796,374.90796,030.98886,369.9233
07/03/20076,364.93886,459.64386,080.83356,459.6438
07/04/20076,524.43216,524.43216,524.43216,524.4321
07/12/20076,524.43216,529.41666,524.43216,524.4321
07/22/20076,230.36796,579.26146,230.36796,579.2614
07/24/20076,230.36796,574.2776,230.36796,574.277
07/25/20076,180.5236,569.29256,180.5236,569.2925
07/26/20076,379.89226,379.89226,379.89226,379.8922
07/29/20076,021.01976,374.90796,021.01976,374.9079
07/30/20076,280.20276,280.20276,280.20276,280.2027
07/31/20076,230.36796,474.59726,180.5236,474.5972
08/01/20076,474.59726,474.59726,474.59726,474.5972
08/02/20076,255.28026,454.65936,255.28026,454.6593
08/05/20076,379.89226,379.89226,379.89226,379.8922
08/09/20076,479.57176,479.57176,479.57176,479.5717
08/13/20076,474.59726,474.59726,474.59726,474.5972
08/14/20076,529.41666,529.41666,100.77156,529.4166
08/15/20076,180.5236,180.5236,180.5236,180.523
08/16/20076,479.57176,479.57176,479.57176,479.5717
08/19/20076,469.61286,469.61286,469.61286,469.6128
08/22/20076,240.33686,240.33686,240.33686,240.3368
08/23/20076,479.57176,479.57176,479.57176,479.5717
08/26/20076,479.57176,479.57176,479.57176,479.5717
08/27/20076,379.89226,379.89226,379.89226,379.8922
09/03/20076,479.57176,479.57176,479.57176,479.5717
09/04/20076,524.43216,524.43216,524.43216,524.4321
09/05/20076,524.43216,524.43216,379.89226,489.5408
09/10/20076,085.81796,973.02516,085.81796,973.0251
09/11/20076,335.03196,335.03196,335.03196,335.0319
09/12/20076,579.26146,579.26146,579.26146,579.2614
09/18/20076,579.26146,579.26146,479.57176,579.2614
09/19/20076,788.59956,788.59956,788.59956,788.5995
09/25/20076,130.67836,723.81136,130.67836,723.8113
09/26/20077,222.2397,222.2397,222.2397,222.239
10/01/20076,978.00966,978.00966,978.00966,978.0096
10/02/20076,813.52186,873.33576,504.49426,873.3357
10/04/20076,878.327,306.96516,878.327,072.7048
10/09/20076,130.67836,973.02516,130.67836,973.0251
10/10/20077,077.68937,077.68937,077.68937,077.6893
10/14/20077,077.68937,077.68937,077.68937,077.6893
10/18/20077,077.68937,077.68937,077.68937,077.6893
10/22/20077,272.07387,272.07386,978.00967,272.0738
10/25/20077,127.53397,127.53397,127.53397,127.5339
10/29/20076,978.00967,177.37886,783.61497,177.3788
10/30/20076,978.00966,978.00966,888.28916,888.2891
10/31/20076,898.2586,987.97856,898.2586,987.9785
11/01/20077,027.84457,027.84457,027.84457,027.8445
11/05/20076,997.94746,997.94746,997.94746,997.9474
11/06/20077,077.68937,077.68937,077.68937,077.6893
11/07/20077,277.06827,277.06826,878.327,077.6893
11/12/20077,077.68937,077.68937,077.68937,077.6893
11/14/20077,077.68937,077.68937,077.68937,077.6893
11/15/20075,582.40577,077.68935,582.40577,077.6893
11/19/20077,077.68937,077.68937,077.68937,077.6893
11/20/20077,077.68937,077.68936,987.97857,077.6893
11/29/20076,878.326,878.326,878.326,878.32
12/02/20077,077.68937,077.68937,077.68937,077.6893
12/04/20077,077.68937,127.53397,067.72037,067.7203
12/06/20076,987.97857,047.79236,987.97857,047.7923
12/16/20077,052.76687,072.70486,305.1257,072.7048
12/17/20077,072.70487,072.70487,072.70487,072.7048
12/23/20077,077.68937,077.68937,077.68937,077.6893
12/26/20076,982.99416,982.99416,982.99416,982.9941
12/27/20077,027.84457,027.84456,978.00967,027.8445
12/30/20076,738.76477,012.9016,688.91987,012.901