Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. logo
ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
—
4125000 ₺
0.00 (%0.00)
Previous Close: 4125000
Day Low₺0
Day High₺0
Bid4000000
Ask

Market Data

Spot Rate
B:4000000
A:—
Overview
Technicals
Financial Statements
Comments
Archive

ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 878,178.4026
CLOSE 879,559.5594

Low

LOW 621,682.8036

High

HIGH 1,224,865.4161
DATEOPENHIGHLOWCLOSE
01/03/2022714,980.338714,980.338714,980.338714,980.338
01/04/2022724,980.063725,970.9357724,980.063725,970.9357
01/09/2022730,757.6041730,757.6041730,757.6041730,757.6041
01/13/2022690,758.0041690,758.0041690,758.0041690,758.0041
01/18/2022621,682.8036621,682.8036621,682.8036621,682.8036
01/19/2022679,981.3005679,981.3005679,981.3005679,981.3005
01/25/2022679,981.3005679,981.3005679,981.3005679,981.3005
01/26/2022679,981.2005679,981.2005679,981.2005679,981.2005
01/31/2022679,981.2005679,981.2005679,981.2005679,981.2005
02/02/2022734,979.688734,979.688734,979.688734,979.688
02/03/2022765,979.0355765,979.0355765,979.0355765,979.0355
02/06/2022765,979.0355765,979.0355765,979.0355765,979.0355
02/07/2022771,978.8705771,978.8705771,978.8705771,978.8705
02/08/2022804,977.763849,176.6475804,977.763847,087.805
02/09/2022849,276.6448849,276.6448849,276.6448849,276.6448
02/13/2022934,204.3092934,204.3092934,204.3092934,204.3092
02/21/2022997,472.5694997,472.5694997,472.5694997,472.5694
02/27/20221,097,219.82641,097,219.82641,097,219.82641,097,219.8264
03/02/20221,206,941.80891,206,941.80891,199,967.00081,199,967.0008
03/03/20221,199,967.00081,199,967.00081,199,967.00081,199,967.0008
03/27/20221,079,970.30071,079,970.30071,079,970.30071,079,970.3007
03/30/2022971,969.6707971,969.6707971,969.6707971,969.6707
03/31/2022874,772.7436874,772.7436874,772.7436874,772.7436
04/04/2022874,975.9381874,975.9381874,975.9381874,975.9381
04/06/2022959,973.6006959,973.6006959,973.6006959,973.6006
04/07/20221,055,960.96091,055,960.96091,055,960.96091,055,960.9609
04/10/20221,161,556.95711,161,556.95711,161,556.95711,161,556.9571
04/13/20221,050,465.01211,050,465.01211,049,971.12571,049,971.1257
04/24/20221,149,968.37571,149,968.37571,149,968.37571,149,968.3757
04/25/20221,149,968.37571,149,968.37571,149,968.37571,149,968.3757
04/26/20221,149,968.47571,199,966.90081,149,968.47571,159,968.2007
04/27/20221,224,865.41611,224,865.41611,224,865.41611,224,865.4161
05/19/20221,179,967.45071,179,967.45071,179,967.45071,179,967.4507
06/22/20221,061,970.79571,061,970.79571,061,970.79571,061,970.7957
06/29/20221,049,971.02571,049,971.02571,049,971.02571,049,971.0257
07/07/2022944,974.0131944,974.0131944,974.0131944,974.0131
09/05/2022850,476.6118850,476.6118850,476.6118850,476.6118
09/06/2022765,428.9505765,428.9505765,428.9505765,428.9505
09/07/2022688,886.0556699,980.7505688,886.0556699,980.7505
09/19/2022769,978.8255769,978.8255769,978.8255769,978.8255
09/21/2022846,976.7081846,976.7081846,976.7081846,976.7081
09/22/2022899,975.2506899,975.2506899,975.2506899,975.2506
09/25/2022979,973.0506979,973.0506979,973.0506979,973.0506
11/03/2022881,976.7456881,976.7456881,976.7456881,976.7456
11/07/2022793,793.1706793,793.1706793,793.0706793,793.0706
11/08/2022719,980.2005746,979.458719,980.2005746,979.458
11/15/2022746,979.458746,979.458746,979.458746,979.458
11/17/2022746,979.458746,979.458746,979.458746,979.458
11/20/2022821,677.4037821,677.4037821,677.4037821,677.4037
11/27/2022749,979.3755749,979.3755749,979.3755749,979.3755
12/04/2022749,979.3755749,979.3755749,979.3755749,979.3755
12/05/2022820,977.423820,977.423820,977.423820,977.423
12/08/2022738,879.6807738,879.6807738,879.6807738,879.6807
12/12/2022749,979.3755749,979.3755749,979.3755749,979.3755
12/13/2022824,977.313824,977.313824,977.313824,977.313
12/19/2022849,976.6256849,976.6256849,976.6256849,976.6256
12/21/2022784,978.413784,978.413779,978.5505779,978.5505