Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE İŞ BANKASI A.Ş. logo
ISKUR
TÜRKİYE İŞ BANKASI A.Ş.
—
4125000 ₺
0.00 (%0.00)
Previous Close: 4125000
Day Low₺0
Day High₺0
Bid4000000
Ask

Market Data

Spot Rate
B:4000000
A:—
Overview
Technicals
Financial Statements
Comments
Archive

ISKUR: TÜRKİYE İŞ BANKASI A.Ş. Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8,118.6787
CLOSE 8,189.8246

Low

LOW 2,949.4026

High

HIGH 14,448.0941
DATEOPENHIGHLOWCLOSE
01/04/20053,477.76733,477.76733,477.76733,477.7673
01/09/20053,477.76733,477.76733,477.76733,477.7673
01/10/20053,477.76733,477.76733,477.76733,477.7673
01/12/20053,477.76733,477.76733,477.76733,477.7673
01/31/20054,173.31674,173.31674,173.31674,173.3167
02/01/20054,372.04664,372.04664,372.04664,372.0466
02/02/20053,934.84083,934.84083,934.84083,934.8408
02/06/20054,213.06264,213.06264,213.06264,213.0626
02/07/20053,924.90183,924.90183,924.90183,924.9018
02/08/20053,924.90183,924.90183,924.90183,924.9018
02/14/20054,123.63184,123.63184,123.63184,123.6318
02/16/20053,974.58693,974.58693,974.58693,974.5869
02/23/20054,173.31674,173.31674,173.31674,173.3167
02/27/20053,979.56143,979.56143,974.58693,974.5869
03/01/20054,073.95694,073.95694,073.95694,073.9569
03/02/20053,338.65143,974.58693,338.65143,974.5869
03/27/20054,034.21094,034.21094,034.21094,034.2109
03/28/20054,173.31674,173.31674,173.31674,173.3167
03/29/20053,974.58693,974.58693,974.58693,974.5869
04/03/20053,881.05063,881.05063,881.05063,881.0506
04/05/20053,686.75583,980.73,686.75583,980.7
04/06/20053,457.57953,945.81883,457.57953,886.0351
04/13/20053,985.67453,985.67453,985.67453,985.6745
04/17/20053,945.81883,945.81883,945.81883,945.8188
04/18/20053,935.85983,935.85983,935.85983,935.8598
04/28/20053,925.89063,925.89062,949.40263,915.9319
05/02/20053,935.85984,384.24313,935.85984,384.2431
05/05/20054,374.28414,374.28414,374.28414,374.2841
05/09/20054,369.29964,369.29964,369.29964,369.2996
05/15/20054,105.25214,369.29964,105.25214,369.2996
05/16/20055,300.94755,330.84434,239.76315,330.8443
05/17/20055,380.66915,380.66915,281.01965,281.0196
05/22/20055,281.01965,281.01965,276.0455,276.045
05/23/20055,281.01965,281.01965,181.37995,181.3799
05/24/20055,231.20485,231.20484,982.10074,982.1007
05/25/20055,181.37995,256.11715,176.39545,181.3799
05/26/20055,081.74035,276.0455,081.74035,276.045
05/29/20054,982.10075,325.85994,982.10075,231.2048
05/30/20055,101.66835,131.5655,041.88465,131.565
05/31/20055,131.5655,131.5654,987.07525,126.5806
06/02/20054,982.10075,176.39544,982.10075,176.3954
06/06/20055,176.39545,380.66915,176.39545,380.6691
06/07/20055,156.46765,380.66915,156.46765,380.6691
06/09/20055,380.66915,380.66915,380.66915,380.6691
06/12/20055,829.05245,973.53235,829.05245,973.5323
06/16/20055,978.51685,978.51685,973.53235,973.5323
06/20/20056,227.62096,227.62096,227.62096,227.6209
06/21/20056,476.72496,974.9336,476.72496,974.933
06/22/20057,124.39747,971.35927,074.58287,971.3592
06/23/20058,170.63848,359.95878,170.63848,359.9587
06/26/20058,574.19148,917.95048,569.20698,917.9504
06/27/20058,624.00628,967.77528,589.13488,967.7752
06/28/20059,959.216910,945.67429,465.983310,656.6943
06/29/200513,322.141513,322.141510,661.688813,322.1415
07/03/200513,949.846113,949.846113,152.729113,949.8461
07/04/200513,053.139513,750.566813,053.139513,750.5668
07/06/200513,750.566814,149.125211,957.053713,750.5668
07/10/200513,252.418614,198.970213,252.418614,198.9702
07/11/200514,248.814914,248.814914,248.814914,248.8149
07/12/200512,953.449814,448.094112,953.449814,448.0941
07/13/200514,448.094114,448.094114,448.094114,448.0941
07/14/200514,448.094114,448.094114,448.094114,448.0941
07/17/200513,451.697913,456.692313,451.697913,456.6923
07/18/200513,446.703413,446.703413,446.703413,446.7034
07/20/200513,441.708913,441.708913,252.418613,441.7089
07/21/200513,551.287713,551.287712,559.88612,624.6141
07/25/200511,458.805611,458.805610,561.999210,561.9992
07/26/200510,860.96811,055.25288,972.759710,761.3784
07/27/200510,063.851110,457.414910,063.851110,457.4149
07/28/200510,960.657512,455.201810,009.011912,206.1778
07/31/200512,206.177812,206.17789,964.191410,955.663
08/01/200510,163.440711,354.221610,163.440711,354.2216
08/02/200510,462.409510,561.999210,218.2810,561.9992
08/03/200510,118.690310,362.71999,979.14499,984.1194
08/04/200510,063.851110,113.695810,063.851110,063.8511
08/07/200510,183.418510,183.418510,019.000810,038.8788
08/08/200510,163.440710,163.440710,163.440710,163.4407
08/09/200510,198.40210,198.40210,198.40210,198.402
08/15/200510,163.440710,163.44079,914.37679,914.3767
08/18/20059,914.37679,914.37679,914.37679,914.3767
08/23/20059,660.28819,660.28819,660.28819,660.2881
08/24/20058,868.13589,460.99898,868.13589,460.9989
08/25/20059,665.27269,665.27268,967.77528,967.7752
08/28/200511,503.656111,503.65618,967.77528,967.7752
08/30/20059,864.551910,831.1019,017.600110,831.101
08/31/20059,316.51912,395.4689,316.51910,955.663
09/04/20059,525.76719,525.76719,525.76719,525.7671
09/05/20059,964.19149,964.19149,964.19149,964.1914
09/06/20059,964.19149,964.19149,964.19149,964.1914
09/07/200510,263.130310,312.975110,263.130310,263.1303
09/08/20059,974.160410,427.5489,974.160410,427.548
09/13/200510,263.130310,263.13039,969.175910,123.5848
09/14/20059,774.87119,974.16049,465.98339,465.9833
09/15/20059,964.19149,964.19149,964.19149,964.1914
09/21/200511,458.805611,458.80569,470.96789,470.9678
09/25/20059,266.70419,266.70419,266.70419,266.7041
09/26/20059,316.5199,316.5199,167.05459,167.0545
09/27/20058,967.77529,361.35938,967.77529,316.519
09/28/20059,465.983311,648.09599,326.4889,326.488
10/03/20059,371.32829,371.32829,361.35939,361.3593
10/05/20059,465.98339,465.98339,416.16869,416.1686
10/06/20059,465.98339,465.98339,366.34389,366.3438
10/09/20059,366.34389,366.34389,366.34389,366.3438
10/10/200510,213.285510,213.285510,213.285510,213.2855
10/11/20058,673.83099,565.62318,668.84659,565.6231
10/12/20059,964.19149,964.19149,964.19149,964.1914
10/17/20058,967.77529,216.87938,668.84658,668.8465
10/18/20058,668.84659,959.21698,668.84659,959.2169
10/20/20059,560.64859,560.64859,067.4159,067.415
10/23/20059,072.39959,072.39959,072.39959,072.3995
10/26/20057,971.35929,261.71977,971.35929,067.415
10/30/20058,967.77529,465.98338,967.77529,465.9833
11/08/20058,768.4968,813.32648,768.4968,813.3264
11/09/200510,995.518910,995.51898,972.75978,972.7597
11/16/20059,465.98339,465.98339,465.98339,465.9833
11/17/20059,465.98339,465.98339,465.98339,465.9833
12/04/20058,818.31099,959.21698,818.31099,465.9833
12/05/20059,017.60019,460.99899,017.60019,460.9989
12/06/200510,238.257810,238.25789,665.27269,665.2726
12/12/20058,967.77529,914.37678,967.77529,914.3767
12/13/20059,177.02349,615.44789,177.02349,615.4478
12/14/20059,216.87939,470.96789,216.87939,411.1841
12/20/20058,868.13588,868.13588,868.13588,868.1358
12/25/200510,138.568210,138.568210,138.568210,138.5682
12/27/20059,964.19149,964.19149,964.19149,964.1914
12/28/20059,959.21699,959.21699,859.56749,859.5674
12/29/20059,416.16869,456.02449,316.5199,411.1841