Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	52-week low	CHG

McDonald's CorporationMCD	278.61	271.85	-1.84%
JPMorgan Chase & Co.JPM	325.22	272.11	-2.47%
American Express CompanyAXP	338.16	288.34	-0.70%
Tesla, Inc.TSLA	400.49	288.77	+1.04%
The Home Depot, Inc.HD	334.28	289.10	+2.08%
The Sherwin-Williams CompanySHW	320.79	289.86	+2.23%
Visa Inc.V	327.24	293.89	-0.95%
CrowdStrike Holdings, Inc.CRWD	684.86	342.72	+0.28%
Microsoft CorporationMSFT	379.40	356.28	+0.13%
Caterpillar Inc.CAT	985.82	357.73	+3.13%
Vertex Pharmaceuticals IncorporatedVRTX	451.63	362.50	-1.60%
Synopsys, Inc.SNPS	455.51	376.18	-1.35%
S&P Global Inc.SPGI	410.92	381.61	-1.70%
Thermo Fisher Scientific Inc.TMO	464.61	390.50	+0.63%
Intuitive Surgical, Inc.ISRG	406.78	396.68	+1.14%
Moody's CorporationMCO	450.67	402.28	-1.22%
Lockheed Martin CorporationLMT	510.95	410.11	-4.01%
Deere & CompanyDE	589.24	433.00	+0.13%
Mastercard IncorporatedMA	489.79	464.52	-0.65%
Meta Platforms, Inc.META	577.22	520.26	+1.70%
Eli Lilly and CompanyLLY	1,098.13	623.78	-1.25%
The Goldman Sachs Group, Inc.GS	1,096.56	630.01	-0.23%
Parker-Hannifin CorporationPH	953.27	646.51	+0.77%
Costco Wholesale CorporationCOST	951.45	844.06	-1.46%
BlackRock, Inc.BLK	1,050.09	917.39	-0.69%

STOCK	TREND	52-week low	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

McDonald's CorporationMCD	271.85	278.61	278.61	278.61	-1.8357%	-5.2100	284.76	277.93	283.82	4,079,109	?	?	?	341.7500	271.8500	?	20:00:03
JPMorgan Chase & Co.JPM	272.11	325.22	325.22	325.22	-2.4711%	-8.2400	338.09	324.165	333.46	20,023,850	?	?	?	338.0900	272.1100	?	20:00:02
American Express CompanyAXP	288.34	338.16	338.16	338.16	-0.6989%	-2.3800	348.2	338.0201	340.54	2,504,762	?	?	?	387.4900	288.3400	?	19:59:59
Tesla, Inc.TSLA	288.77	400.49	400.49	400.49	1.0369%	+4.1100	402.52	384.7	396.38	54,636,052	?	?	?	498.8300	288.7700	?	20:00:01
The Home Depot, Inc.HD	289.10	334.28	334.28	334.28	2.0765%	+6.8000	338.02	330.9	327.48	5,080,061	?	?	?	426.7500	289.1000	?	20:00:03
The Sherwin-Williams CompanySHW	289.86	320.79	320.79	320.79	2.2275%	+6.9900	322.5	314.935	313.8	2,313,292	?	?	?	379.6500	289.8600	?	20:00:02
Visa Inc.V	293.89	327.24	327.24	327.24	-0.9504%	-3.1400	332.33	327.22	330.38	14,696,282	?	?	?	359.6600	293.8900	?	20:00:03
CrowdStrike Holdings, Inc.CRWD	342.72	684.86	684.86	684.86	0.2782%	+1.9000	695.91	660.92	682.96	5,306,765	?	?	?	785.6600	342.7200	?	20:00:01
Microsoft CorporationMSFT	356.28	379.4	379.4	379.4	0.1293%	+0.4900	381.37	373.28	378.91	58,466,440	?	?	?	555.4500	356.2800	?	20:00:01
Caterpillar Inc.CAT	357.73	985.82	985.82	985.82	3.1279%	+29.9000	994.49	976.4	955.92	3,142,346	?	?	?	994.4900	357.7300	?	20:00:03
Vertex Pharmaceuticals IncorporatedVRTX	362.50	451.63	451.63	451.63	-1.6035%	-7.3600	464.98	450.39	458.99	2,674,780	?	?	?	507.9200	362.5000	?	20:00:00
Synopsys, Inc.SNPS	376.18	455.51	455.51	455.51	-1.3492%	-6.2300	466.059	452.325	461.74	2,883,072	?	?	?	651.7300	376.1800	?	20:00:01
S&P Global Inc.SPGI	381.61	410.92	410.92	410.92	-1.6985%	-7.1000	418	407.98	418.02	1,436,893	?	?	?	579.0500	381.6100	?	20:00:02
Thermo Fisher Scientific Inc.TMO	390.50	464.61	464.61	464.61	0.6325%	+2.9200	467.94	459.02	461.69	3,310,761	?	?	?	643.9900	390.5000	?	20:00:02
Intuitive Surgical, Inc.ISRG	396.68	406.78	406.78	406.78	1.1438%	+4.6000	409.64	400.93	402.18	3,892,243	?	?	?	603.8800	396.6800	?	20:00:01
Moody's CorporationMCO	402.28	450.67	450.67	450.67	-1.2165%	-5.5500	459.43	448.87	456.22	807,453	?	?	?	546.8800	402.2800	?	20:00:02
Lockheed Martin CorporationLMT	410.11	510.95	510.95	510.95	-4.0145%	-21.3700	536	505.18	532.32	2,080,030	?	?	?	692.0000	410.1100	?	20:00:02
Deere & CompanyDE	433.00	589.24	589.24	589.24	0.1308%	+0.7700	598.21	587.86	588.47	1,401,344	?	?	?	674.1900	433.0000	?	20:00:03
Mastercard IncorporatedMA	464.52	489.79	489.79	489.79	-0.6491%	-3.2000	495.99	488.92	492.99001	3,396,168	?	?	?	601.7700	464.5200	?	20:00:02
Meta Platforms, Inc.META	520.26	577.22	577.22	577.22	1.6984%	+9.6400	580.2	563.1	567.58	26,843,593	?	?	?	796.2500	520.2600	?	20:00:01
Eli Lilly and CompanyLLY	623.78	1098.13	1098.13	1098.13	-1.2473%	-13.8700	1122.33	1088.655	1112	2,765,395	?	?	?	1182.7300	623.7800	?	19:59:59
The Goldman Sachs Group, Inc.GS	630.01	1096.56	1096.56	1096.56	-0.2347%	-2.5800	1124.99	1094.07	1099.14	2,246,696	?	?	?	1125.0000	630.0100	?	20:00:12
Parker-Hannifin CorporationPH	646.51	953.27	953.27	953.27	0.7717%	+7.3000	964.98	949.1	945.97	525,612	?	?	?	1034.9600	646.5100	?	20:00:02
Costco Wholesale CorporationCOST	844.06	951.45	951.45	951.45	-1.4644%	-14.1400	964	948.311	965.59	3,170,502	?	?	?	1096.5000	844.0600	?	20:00:01
BlackRock, Inc.BLK	917.39	1050.09	1050.09	1050.09	-0.6894%	-7.2900	1076.505	1045.905	1057.38	1,030,569	?	?	?	1219.9400	917.3900	?	20:00:04

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts