Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	52-week low	CHG

The Coca-Cola Company (KO)KO	89.66	65.35	+0.67%
Uber Technologies, Inc. (UBER)UBER	78.82	65.41	+2.43%
Cisco Systems, Inc. (CSCO)CSCO	109.93	66.13	-1.98%
The Estée Lauder Companies Inc. (EL)EL	103.39	66.22	-2.66%
NextEra Energy, Inc. (NEE)NEE	81.84	69.24	-1.95%
Crown Castle Inc. (CCI)CCI	76.14	69.72	+1.48%
Zoom Communications, Inc. (ZM)ZM	98.43	70.70	-1.84%
Activision Blizzard, Inc. (ATVI)ATVI	94.42	70.94	-0.05%
Zoetis Inc. (ZTS)ZTS	77.34	71.00	+3.09%
Wells Fargo & Company (WFC)WFC	86.68	72.78	+2.01%
Fortinet, Inc. (FTNT)FTNT	166.00	73.55	-3.92%
Colgate-Palmolive Company (CL)CL	90.75	74.55	-0.23%
Merck & Co., Inc. (MRK)MRK	148.26	77.58	-0.86%
Starbucks Corporation (SBUX)SBUX	107.85	77.99	+0.55%
eBay Inc. (EBAY)EBAY	105.62	78.03	+3.28%
ServiceNow, Inc. (NOW)NOW	144.71	81.24	+4.54%
Abbott Laboratories (ABT)ABT	112.47	81.97	+0.79%
United Parcel Service, Inc. (UPS)UPS	105.32	82.00	-0.34%
KLA Corporation (KLAC)KLAC	175.54	83.224	-4.48%
Target Corporation (TGT)TGT	163.14	83.44	-1.68%
The Southern Company (SO)SO	88.25	83.80	-0.90%
The Charles Schwab Corporation (SCHW)SCHW	110.16	83.96	+1.95%
United Airlines Holdings, Inc. (UAL)UAL	110.60	84.64	-1.59%
ConocoPhillips (COP)COP	130.35	85.57	+0.64%
CrowdStrike Holdings, Inc. (CRWD)CRWD	218.40	85.68	-4.19%
The Walt Disney Company (DIS)DIS	108.10	92.19	+1.20%
Kimberly-Clark Corporation (KMB)KMB	109.55	92.42	-0.39%
Citigroup Inc. (C)C	132.84	92.96	+0.12%
Lam Research Corporation (LRCX)LRCX	301.90	94.11	-5.24%
Walmart Inc. (WMT)WMT	103.09	96.51	+0.45%

STOCK	TREND	52-week low	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

The Coca-Cola Company (KO)KO	65.35	89.66	89.66	89.66	0.6737%	+0.6000	90.035	89.07	89.06	9,879,988	?	?	?	92.4900	65.3500	?	20:00:02
Uber Technologies, Inc. (UBER)UBER	65.41	78.82	78.82	78.82	2.4301%	+1.8700	78.99	76.72	76.95	10,692,241	?	?	?	101.9900	65.4100	?	20:00:03
Cisco Systems, Inc. (CSCO)CSCO	66.13	109.93	109.93	109.93	-1.9795%	-2.2200	112.5	109.71	112.15	13,033,724	?	?	?	130.3700	66.1300	?	20:00:01
The Estée Lauder Companies Inc. (EL)EL	66.22	103.39	103.39	103.39	-2.6551%	-2.8200	107.43	102.59	106.21	3,120,876	?	?	?	121.6400	66.2200	?	20:00:02
NextEra Energy, Inc. (NEE)NEE	69.24	81.84	81.84	81.84	-1.9528%	-1.6300	82.98	81.34	83.47	13,950,121	?	?	?	98.7500	69.2400	?	20:00:02
Crown Castle Inc. (CCI)CCI	69.72	76.14	76.14	76.14	1.4794%	+1.1100	76.58	75	75.03	1,935,026	?	?	?	100.5000	69.7200	?	20:00:02
Zoom Communications, Inc. (ZM)ZM	70.70	98.43	98.43	98.43	-1.8351%	-1.8400	102.17	97.4	100.27	2,813,843	?	?	?	114.7400	70.7000	?	20:00:00
Activision Blizzard, Inc. (ATVI)ATVI	70.94	94.42	94.42	94.42	-0.0529%	-0.0500	94.54	94.305	94.47	7,127,746	?	?	?	94.5700	70.9400	?	20:00:01
Zoetis Inc. (ZTS)ZTS	71.00	77.34	77.34	77.34	3.0925%	+2.3200	77.709	75.2	75.02	4,843,694	?	?	?	155.3800	71.0000	?	20:02:14
Wells Fargo & Company (WFC)WFC	72.78	86.68	86.68	86.68	2.0125%	+1.7100	86.71	85.2	84.97	11,962,264	?	?	?	97.7600	72.7800	?	20:00:00
Fortinet, Inc. (FTNT)FTNT	73.55	166	166	166	-3.9241%	-6.7800	172.8	162.705	172.78	5,077,849	?	?	?	173.8900	73.5500	?	20:00:01
Colgate-Palmolive Company (CL)CL	74.55	90.75	90.75	90.75	-0.2309%	-0.2100	91.585	90.39	90.96	2,773,008	?	?	?	99.3300	74.5500	?	20:00:02
Merck & Co., Inc. (MRK)MRK	77.58	148.26	148.26	148.26	-0.8560%	-1.2800	149.0078	145.75	149.54	7,694,759	?	?	?	156.9200	77.5800	?	20:00:00
Starbucks Corporation (SBUX)SBUX	77.99	107.85	107.85	107.85	0.5501%	+0.5900	108.7	107.26	107.26	4,828,385	?	?	?	110.5100	77.9900	?	20:00:00
eBay Inc. (EBAY)EBAY	78.03	105.62	105.62	105.62	3.2756%	+3.3500	106.005	102.7101	102.27	4,269,025	?	?	?	119.3100	78.0300	?	20:00:01
ServiceNow, Inc. (NOW)NOW	81.24	144.71	144.71	144.71	4.5366%	+6.2800	145.72	137.8	138.43	28,890,423	?	?	?	194.7260	81.2400	?	20:00:03
Abbott Laboratories (ABT)ABT	81.97	112.47	112.47	112.47	0.7886%	+0.8800	112.74	111.11	111.59	7,520,601	?	?	?	137.4900	81.9700	?	20:02:29
United Parcel Service, Inc. (UPS)UPS	82.00	105.32	105.32	105.32	-0.3407%	-0.3600	106.305	104.775	105.68	2,338,161	?	?	?	122.4100	82.0000	?	20:00:00
KLA Corporation (KLAC)KLAC	83.224	175.54	175.54	175.54	-4.4784%	-8.2300	182.47	174.8	183.77	9,926,064	?	?	?	307.3700	83.2240	?	20:00:01
Target Corporation (TGT)TGT	83.44	163.14	163.14	163.14	-1.6814%	-2.7900	166.06	162.65	165.93	3,567,412	?	?	?	170.7500	83.4400	?	20:00:00
The Southern Company (SO)SO	83.80	88.25	88.25	88.25	-0.8984%	-0.8000	89.53	87.88	89.05	6,345,625	?	?	?	100.8400	83.8000	?	20:00:02
The Charles Schwab Corporation (SCHW)SCHW	83.96	110.16	110.16	110.16	1.9528%	+2.1100	111	107.79	108.05	12,818,280	?	?	?	114.5300	83.9600	?	20:00:02
United Airlines Holdings, Inc. (UAL)UAL	84.64	110.6	110.6	110.6	-1.5927%	-1.7900	113.98	110.21	112.39	2,283,651	?	?	?	138.7700	84.6400	?	20:00:00
ConocoPhillips (COP)COP	85.57	130.35	130.35	130.35	0.6408%	+0.8300	130.84	129.365	129.52	4,651,172	?	?	?	135.8800	85.5700	?	20:00:02
CrowdStrike Holdings, Inc. (CRWD)CRWD	85.68	218.4	218.4	218.4	-4.1937%	-9.5600	228.495	210.53	227.96	14,700,037	?	?	?	229.0800	85.6800	?	20:00:01
The Walt Disney Company (DIS)DIS	92.19	108.1	108.1	108.1	1.1983%	+1.2800	108.195	107.03	106.82	5,440,256	?	?	?	119.7800	92.1900	?	20:00:00
Kimberly-Clark Corporation (KMB)KMB	92.42	109.55	109.55	109.55	-0.3910%	-0.4300	111.375	109.525	109.98	2,433,377	?	?	?	131.5300	92.4200	?	20:00:01
Citigroup Inc. (C)C	92.96	132.84	132.84	132.84	0.1206%	+0.1600	133.63	132.32	132.68	10,657,536	?	?	?	147.9600	92.9600	?	20:00:00
Lam Research Corporation (LRCX)LRCX	94.11	301.9	301.9	301.9	-5.2357%	-16.6800	318.29	301.0501	318.58001	8,034,911	?	?	?	438.5000	94.1100	?	20:00:01
Walmart Inc. (WMT)WMT	96.51	103.09	103.09	103.09	0.4482%	+0.4600	103.395	102.5003	102.63	19,350,259	?	?	?	135.1600	96.5100	?	20:00:01

‹1 2 3 4 5 ›