Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	52-week low	CHG

Cisco Systems, Inc.CSCO	119.54	65.72	+1.88%
The Estée Lauder Companies Inc.EL	84.81	66.22	+2.85%
Uber Technologies, Inc.UBER	71.64	67.19	+1.03%
NextEra Energy, Inc.NEE	86.75	67.20	+1.19%
Zoom Communications, Inc.ZM	86.36	69.15	-1.18%
Fortinet, Inc.FTNT	144.73	70.12	+0.41%
Activision Blizzard, Inc.ATVI	94.42	70.94	-0.05%
United Airlines Holdings, Inc.UAL	118.32	71.55	+2.15%
Zoetis Inc.ZTS	78.71	72.38	+1.88%
Wells Fargo & CompanyWFC	82.21	72.78	-1.91%
eBay Inc.EBAY	108.24	72.84	+0.32%
Colgate-Palmolive CompanyCL	89.48	74.55	-1.21%
Netflix, Inc.NFLX	77.38	75.01	+0.55%
Crown Castle Inc.CCI	82.05	75.96	-4.34%
Merck & Co., Inc.MRK	113.87	76.66	-1.36%
Citigroup Inc.C	143.09	77.51	-0.48%
Starbucks CorporationSBUX	100.65	77.99	+0.83%
ServiceNow, Inc.NOW	95.04	81.24	-0.46%
Abbott LaboratoriesABT	88.38	81.97	-0.14%
United Parcel Service, Inc.UPS	105.00	82.00	-0.12%
KLA CorporationKLAC	259.56	83.224	+8.73%
Target CorporationTGT	130.74	83.44	+2.29%
The Southern CompanySO	93.09	83.80	+0.61%
The Charles Schwab CorporationSCHW	91.70	83.96	-2.97%
ConocoPhillipsCOP	107.74	85.57	-3.12%
Lam Research CorporationLRCX	389.04	87.75	+3.97%
The Walt Disney CompanyDIS	103.89	92.19	+3.00%
Kimberly-Clark CorporationKMB	102.56	92.42	+1.07%
Walmart Inc.WMT	117.18	94.23	-0.80%
Datadog, Inc.DDOG	223.00	98.01	-1.60%

STOCK	TREND	52-week low	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Cisco Systems, Inc.CSCO	65.72	119.54	119.54	119.54	1.8836%	+2.2100	120.315	117.3	117.33	51,792,106	?	?	?	130.3700	65.7200	?	20:00:00
The Estée Lauder Companies Inc.EL	66.22	84.81	84.81	84.81	2.8499%	+2.3500	85.57	83.89	82.46	3,434,645	?	?	?	121.6400	66.2200	?	20:00:03
Uber Technologies, Inc.UBER	67.19	71.64	71.64	71.64	1.0295%	+0.7300	72.49	70.78	70.91	25,844,197	?	?	?	101.9900	67.1900	?	20:00:03
NextEra Energy, Inc.NEE	67.20	86.75	86.75	86.75	1.1898%	+1.0200	87.58	85.67	85.73	19,300,014	?	?	?	98.7500	67.2000	?	20:00:03
Zoom Communications, Inc.ZM	69.15	86.36	86.36	86.36	-1.1786%	-1.0300	86.95	85.01	87.39	7,628,460	?	?	?	114.7400	69.1500	?	20:00:00
Fortinet, Inc.FTNT	70.12	144.73	144.73	144.73	0.4093%	+0.5900	147.2	139.79	144.14	13,666,505	?	?	?	150.0700	70.1200	?	20:00:01
Activision Blizzard, Inc.ATVI	70.94	94.42	94.42	94.42	-0.0529%	-0.0500	94.54	94.305	94.47	7,127,746	?	?	?	94.5700	70.9400	?	20:00:01
United Airlines Holdings, Inc.UAL	71.55	118.32	118.32	118.32	2.1497%	+2.4900	120.665	117.76	115.83	6,095,092	?	?	?	124.7900	71.5500	?	20:00:01
Zoetis Inc.ZTS	72.38	78.71	78.71	78.71	1.8768%	+1.4500	79.06	77.31	77.26	8,559,406	?	?	?	161.7700	72.3800	?	20:01:56
Wells Fargo & CompanyWFC	72.78	82.21	82.21	82.21	-1.9091%	-1.6000	85.57	82.005	83.81	17,679,520	?	?	?	97.7600	72.7800	?	19:59:59
eBay Inc.EBAY	72.84	108.24	108.24	108.24	0.3244%	+0.3500	109.91	107.15	107.89	7,894,937	?	?	?	119.3100	72.8400	?	20:00:01
Colgate-Palmolive CompanyCL	74.55	89.48	89.48	89.48	-1.2144%	-1.1000	91.34	89.45	90.58	11,117,035	?	?	?	99.3300	74.5500	?	20:00:03
Netflix, Inc.NFLX	75.01	77.38	77.38	77.38	0.5457%	+0.4200	78.22	76.12	76.96	91,280,474	?	?	?	134.1150	75.0100	?	20:00:01
Crown Castle Inc.CCI	75.96	82.05	82.05	82.05	-4.3372%	-3.7200	86.34	81.82	85.77	7,307,587	?	?	?	115.7600	75.9600	?	20:00:03
Merck & Co., Inc.MRK	76.66	113.87	113.87	113.87	-1.3600%	-1.5700	114.94	111.57	115.44	12,172,537	?	?	?	125.1400	76.6600	?	20:02:34
Citigroup Inc.C	77.51	143.09	143.09	143.09	-0.4799%	-0.6900	147.96	143.06	143.78	14,221,023	?	?	?	147.9600	77.5100	?	19:59:59
Starbucks CorporationSBUX	77.99	100.65	100.65	100.65	0.8315%	+0.8300	101.515	99.53	99.82	9,620,743	?	?	?	108.8800	77.9900	?	20:00:01
ServiceNow, Inc.NOW	81.24	95.04	95.04	95.04	-0.4608%	-0.4400	96.2413	92.45	95.48	24,962,780	?	?	?	211.4780	81.2400	?	20:00:03
Abbott LaboratoriesABT	81.97	88.38	88.38	88.38	-0.1356%	-0.1200	89.44	87.76	88.5	10,408,118	?	?	?	139.0600	81.9700	?	20:00:00
United Parcel Service, Inc.UPS	82.00	105	105	105	-0.1237%	-0.1300	107.615	104.88	105.13	4,142,196	?	?	?	122.4100	82.0000	?	20:00:00
KLA CorporationKLAC	83.224	259.56	259.56	259.56	8.7253%	+20.8300	263.95	250.5	238.73	23,001,390	?	?	?	267.1700	83.2240	?	20:00:01
Target CorporationTGT	83.44	130.74	130.74	130.74	2.2925%	+2.9300	131.8	128.95	127.81	3,440,318	?	?	?	137.8700	83.4400	?	20:00:02
The Southern CompanySO	83.80	93.09	93.09	93.09	0.6052%	+0.5600	94.26	92.44	92.53	20,233,054	?	?	?	100.8400	83.8000	?	20:00:02
The Charles Schwab CorporationSCHW	83.96	91.7	91.7	91.7	-2.9732%	-2.8100	94.79	90.86	94.51	11,927,064	?	?	?	107.5000	83.9600	?	20:00:02
ConocoPhillipsCOP	85.57	107.74	107.74	107.74	-3.1202%	-3.4700	109.88	107	111.21	22,878,857	?	?	?	135.8700	85.5700	?	20:00:03
Lam Research CorporationLRCX	87.75	389.04	389.04	389.04	3.9714%	+14.8600	401	387.04001	374.18	20,830,001	?	?	?	401.0000	87.7500	?	20:00:01
The Walt Disney CompanyDIS	92.19	103.89	103.89	103.89	3.0042%	+3.0300	104.22	100.83	100.86	10,930,851	?	?	?	124.6900	92.1900	?	20:01:37
Kimberly-Clark CorporationKMB	92.42	102.56	102.56	102.56	1.0742%	+1.0900	103.215	101.64	101.47	8,453,262	?	?	?	137.4600	92.4200	?	20:00:01
Walmart Inc.WMT	94.23	117.18	117.18	117.18	-0.8042%	-0.9500	118.48	116.795	118.13	36,022,635	?	?	?	135.1600	94.2300	?	20:00:00
Datadog, Inc.DDOG	98.01	223	223	223	-1.6017%	-3.6300	225.585	215.3001	226.63	8,447,058	?	?	?	278.7050	98.0100	?	20:00:00

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts