52-week low

BIST stocks nearest their 52-week low.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	52-week low	CHG

Texas Instruments IncorporatedTXN	322.86	152.73	+6.95%
Applied Materials, Inc.AMAT	617.11	154.47	+4.08%
Alphabet Inc.GOOGL	368.03	162.00	+1.17%
American Tower CorporationAMT	176.05	165.08	-2.78%
FedEx CorporationFDX	326.20	174.13	+0.08%
The PNC Financial Services Group, Inc.PNC	232.04	176.17	-0.47%
The Boeing CompanyBA	222.72	176.77	-1.29%
AbbVie Inc.ABBV	216.63	181.73	-2.08%
Honeywell International Inc.HON	229.01	186.76	+0.17%
Adobe Inc.ADBE	195.16	190.12	-0.57%
Autodesk, Inc.ADSK	193.82	190.86	+0.39%
Waste Management, Inc.WM	214.60	194.11	-0.58%
Amazon.com, Inc.AMZN	244.39	196.00	+2.90%
Republic Services, Inc.RSG	204.94	196.41	-1.20%
Apple Inc.AAPL	298.01	196.86	+0.70%
Lowe's Companies, Inc.LOW	222.10	203.40	+2.22%
Union Pacific CorporationUNP	256.88	210.84	-0.45%
International Business Machines CorporationIBM	249.10	212.34	-5.05%
UnitedHealth Group IncorporatedUNH	400.96	234.60	+0.36%
GE AerospaceGE	357.64	236.51	+0.17%
Illinois Tool Works Inc.ITW	264.09	238.82	+0.76%
Constellation Energy CorporationCEG	274.06	240.51	+2.58%
Ecolab Inc.ECL	269.12	243.15	+0.02%
Hilton Worldwide Holdings Inc.HLT	348.84	243.53	-0.13%
Broadcom Inc.AVGO	411.35	244.17	+4.70%
CME Group Inc.CME	246.38	244.56	-2.44%
Marriott International, Inc.MAR	396.20	253.76	+0.40%
Intuit Inc.INTU	267.00	259.23	-0.77%
Cadence Design Systems, Inc.CDNS	387.39	262.75	-0.57%
Amgen Inc.AMGN	337.60	267.83	-1.19%

STOCK	TREND	52-week low	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Texas Instruments IncorporatedTXN	152.73	322.86	322.86	322.86	6.9498%	+20.9800	323.6	311.56	301.88	18,250,695	?	?	?	331.5100	152.7300	?	20:00:01
Applied Materials, Inc.AMAT	154.47	617.11	617.11	617.11	4.0798%	+24.1900	638.9	612.5	592.92	16,748,604	?	?	?	638.9000	154.4700	?	20:00:01
Alphabet Inc.GOOGL	162.00	368.03	368.03	368.03	1.1655%	+4.2400	369.48	358.67	363.79	44,359,380	?	?	?	408.6100	162.0000	?	20:00:02
American Tower CorporationAMT	165.08	176.05	176.05	176.05	-2.7832%	-5.0400	181.8979	175	181.09	4,446,457	?	?	?	234.3300	165.0800	?	20:00:03
FedEx CorporationFDX	174.13	326.2	326.2	326.2	0.0828%	+0.2700	331.095	324.47	325.93	1,168,926	?	?	?	345.3700	174.1338	?	20:00:03
The PNC Financial Services Group, Inc.PNC	176.17	232.04	232.04	232.04	-0.4676%	-1.0900	235.85	231.33	233.13	1,543,290	?	?	?	243.9400	176.1700	?	20:00:02
The Boeing CompanyBA	176.77	222.72	222.72	222.72	-1.2897%	-2.9100	228.99	220.12	225.63	8,608,697	?	?	?	254.3500	176.7700	?	20:00:02
AbbVie Inc.ABBV	181.73	216.63	216.63	216.63	-2.0793%	-4.6000	222.35	215.37	221.23	5,075,764	?	?	?	244.8100	181.7300	?	20:00:00
Honeywell International Inc.HON	186.76	229.01	229.01	229.01	0.1750%	+0.4000	232.88	226.89	228.61	6,566,793	?	?	?	248.1800	186.7600	?	20:00:01
Adobe Inc.ADBE	190.12	195.16	195.16	195.16	-0.5706%	-1.1200	196.78	190.12	196.28	15,309,755	?	?	?	392.5800	190.1200	?	20:00:02
Autodesk, Inc.ADSK	190.86	193.82	193.82	193.82	0.3885%	+0.7500	197.89	190.86	193.07	9,030,241	?	?	?	329.0900	190.8600	?	20:00:01
Waste Management, Inc.WM	194.11	214.6	214.6	214.6	-0.5791%	-1.2500	216.5	212.22	215.85	1,915,643	?	?	?	248.1300	194.1100	?	20:00:02
Amazon.com, Inc.AMZN	196.00	244.39	244.39	244.39	2.9015%	+6.8910	245.73	236.02	237.499	66,396,257	?	?	?	278.5600	196.0000	?	20:00:01
Republic Services, Inc.RSG	196.41	204.94	204.94	204.94	-1.2004%	-2.4900	207.93	203.15	207.43	1,425,414	?	?	?	251.1700	196.4100	?	20:00:02
Apple Inc.AAPL	196.86	298.01	298.01	298.01	0.6961%	+2.0600	300.57	295.62	295.95	76,701,676	?	?	?	317.4000	196.8600	?	20:00:01
Lowe's Companies, Inc.LOW	203.40	222.1	222.1	222.1	2.2230%	+4.8300	224.815	219.49	217.27	2,944,982	?	?	?	293.0600	203.4000	?	20:00:00
Union Pacific CorporationUNP	210.84	256.88	256.88	256.88	-0.4534%	-1.1700	263.68	256.115	258.05	3,436,419	?	?	?	279.7000	210.8400	?	20:00:02
International Business Machines CorporationIBM	212.34	249.1	249.1	249.1	-5.0505%	-13.2500	252.44	243.68	262.35	16,417,808	?	?	?	332.4600	212.3400	?	20:00:03
UnitedHealth Group IncorporatedUNH	234.60	400.96	400.96	400.96	0.3579%	+1.4300	406.18	399.253	399.53	11,675,777	?	?	?	415.9800	234.6000	?	20:00:02
GE AerospaceGE	236.51	357.64	357.64	357.64	0.1709%	+0.6100	364.64	357.18	357.03	3,625,115	?	?	?	364.7000	236.5100	?	20:00:03
Illinois Tool Works Inc.ITW	238.82	264.09	264.09	264.09	0.7554%	+1.9800	269.505	263.56	262.11	1,302,546	?	?	?	303.1600	238.8200	?	20:00:03
Constellation Energy CorporationCEG	240.51	274.06	274.06	274.06	2.5789%	+6.8900	282.77	268	267.17	6,416,663	?	?	?	412.7000	240.5100	?	20:00:01
Ecolab Inc.ECL	243.15	269.12	269.12	269.12	0.0223%	+0.0600	275.44	269.05	269.06	1,394,657	?	?	?	309.2700	243.1500	?	20:00:03
Hilton Worldwide Holdings Inc.HLT	243.53	348.84	348.84	348.84	-0.1317%	-0.4600	356.15	346.97	349.3	1,535,579	?	?	?	358.0000	243.5300	?	20:00:03
Broadcom Inc.AVGO	244.17	411.35	411.35	411.35	4.6959%	+18.4500	412.7	405.38	392.9	39,986,213	?	?	?	495.0000	244.1700	?	20:00:01
CME Group Inc.CME	244.56	246.38	246.38	246.38	-2.4392%	-6.1600	257.93	245.61	252.54	5,741,511	?	?	?	329.1600	244.5600	?	20:00:01
Marriott International, Inc.MAR	253.76	396.2	396.2	396.2	0.4029%	+1.5900	403.26	394.91	394.60999	2,201,630	?	?	?	410.9800	253.7600	?	20:00:01
Intuit Inc.INTU	259.23	267	267	267	-0.7730%	-2.0800	269.87	259.23	269.07999	9,996,915	?	?	?	813.7000	259.2300	?	20:00:01
Cadence Design Systems, Inc.CDNS	262.75	387.39	387.39	387.39	-0.5673%	-2.2100	401.18	385.51	389.6	7,074,255	?	?	?	416.6900	262.7500	?	20:00:01
Amgen Inc.AMGN	267.83	337.6	337.6	337.6	-1.1883%	-4.0600	345	334.0501	341.66	8,118,368	?	?	?	391.2900	267.8300	?	20:00:01

‹1 2 3 4 5 ›

Menu

Create your free account now!

52-week low