Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	52-week high	CHG

BlackRock, Inc.BLK	1,050.09	1,219.94	-0.69%
Eli Lilly and CompanyLLY	1,098.13	1,182.73	-1.25%
Micron Technology, Inc.MU	1,133.99	1,149.43	+8.70%
The Goldman Sachs Group, Inc.GS	1,096.56	1,125.00	-0.23%
Costco Wholesale CorporationCOST	951.45	1,096.50	-1.46%
Parker-Hannifin CorporationPH	953.27	1,034.96	+0.77%
Caterpillar Inc.CAT	985.82	994.49	+3.13%
Intuit Inc.INTU	267.00	813.70	-0.77%
Meta Platforms, Inc.META	577.22	796.25	+1.70%
CrowdStrike Holdings, Inc.CRWD	684.86	785.66	+0.28%
Lockheed Martin CorporationLMT	510.95	692.00	-4.01%
Deere & CompanyDE	589.24	674.19	+0.13%
Synopsys, Inc.SNPS	455.51	651.73	-1.35%
Thermo Fisher Scientific Inc.TMO	464.61	643.99	+0.63%
Applied Materials, Inc.AMAT	617.11	638.90	+4.08%
Intuitive Surgical, Inc.ISRG	406.78	603.88	+1.14%
Mastercard IncorporatedMA	489.79	601.77	-0.65%
S&P Global Inc.SPGI	410.92	579.05	-1.70%
Advanced Micro Devices, Inc.AMD	537.37	558.37	+4.86%
Microsoft CorporationMSFT	379.40	555.45	+0.13%
Moody's CorporationMCO	450.67	546.88	-1.22%
Vertex Pharmaceuticals IncorporatedVRTX	451.63	507.92	-1.60%
Tesla, Inc.TSLA	400.49	498.83	+1.04%
Broadcom Inc.AVGO	411.35	495.00	+4.70%
Dell Technologies Inc.DELL	410.00	469.47	-2.22%
The Home Depot, Inc.HD	334.28	426.75	+2.08%
Charter Communications, Inc.CHTR	126.23	422.29	-4.37%
Cadence Design Systems, Inc.CDNS	387.39	416.69	-0.57%
UnitedHealth Group IncorporatedUNH	400.96	415.98	+0.36%
Constellation Energy CorporationCEG	274.06	412.70	+2.58%

STOCK	TREND	52-week high	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

BlackRock, Inc.BLK	1,219.94	1050.09	1050.09	1050.09	-0.6894%	-7.2900	1076.505	1045.905	1057.38	1,030,569	?	?	?	1219.9400	917.3900	?	20:00:04
Eli Lilly and CompanyLLY	1,182.73	1098.13	1098.13	1098.13	-1.2473%	-13.8700	1122.33	1088.655	1112	2,765,395	?	?	?	1182.7300	623.7800	?	19:59:59
Micron Technology, Inc.MU	1,149.43	1133.99	1133.99	1133.99	8.7041%	+90.8000	1149.35	1092.7935	1043.19	61,492,016	?	?	?	1149.4300	103.3800	?	20:00:00
The Goldman Sachs Group, Inc.GS	1,125.00	1096.56	1096.56	1096.56	-0.2347%	-2.5800	1124.99	1094.07	1099.14	2,246,696	?	?	?	1125.0000	630.0100	?	20:00:12
Costco Wholesale CorporationCOST	1,096.50	951.45	951.45	951.45	-1.4644%	-14.1400	964	948.311	965.59	3,170,502	?	?	?	1096.5000	844.0600	?	20:00:01
Parker-Hannifin CorporationPH	1,034.96	953.27	953.27	953.27	0.7717%	+7.3000	964.98	949.1	945.97	525,612	?	?	?	1034.9600	646.5100	?	20:00:02
Caterpillar Inc.CAT	994.49	985.82	985.82	985.82	3.1279%	+29.9000	994.49	976.4	955.92	3,142,346	?	?	?	994.4900	357.7300	?	20:00:03
Intuit Inc.INTU	813.70	267	267	267	-0.7730%	-2.0800	269.87	259.23	269.07999	9,996,915	?	?	?	813.7000	259.2300	?	20:00:01
Meta Platforms, Inc.META	796.25	577.22	577.22	577.22	1.6984%	+9.6400	580.2	563.1	567.58	26,843,593	?	?	?	796.2500	520.2600	?	20:00:01
CrowdStrike Holdings, Inc.CRWD	785.66	684.86	684.86	684.86	0.2782%	+1.9000	695.91	660.92	682.96	5,306,765	?	?	?	785.6600	342.7200	?	20:00:01
Lockheed Martin CorporationLMT	692.00	510.95	510.95	510.95	-4.0145%	-21.3700	536	505.18	532.32	2,080,030	?	?	?	692.0000	410.1100	?	20:00:02
Deere & CompanyDE	674.19	589.24	589.24	589.24	0.1308%	+0.7700	598.21	587.86	588.47	1,401,344	?	?	?	674.1900	433.0000	?	20:00:03
Synopsys, Inc.SNPS	651.73	455.51	455.51	455.51	-1.3492%	-6.2300	466.059	452.325	461.74	2,883,072	?	?	?	651.7300	376.1800	?	20:00:01
Thermo Fisher Scientific Inc.TMO	643.99	464.61	464.61	464.61	0.6325%	+2.9200	467.94	459.02	461.69	3,310,761	?	?	?	643.9900	390.5000	?	20:00:02
Applied Materials, Inc.AMAT	638.90	617.11	617.11	617.11	4.0798%	+24.1900	638.9	612.5	592.92	16,748,604	?	?	?	638.9000	154.4700	?	20:00:01
Intuitive Surgical, Inc.ISRG	603.88	406.78	406.78	406.78	1.1438%	+4.6000	409.64	400.93	402.18	3,892,243	?	?	?	603.8800	396.6800	?	20:00:01
Mastercard IncorporatedMA	601.77	489.79	489.79	489.79	-0.6491%	-3.2000	495.99	488.92	492.99001	3,396,168	?	?	?	601.7700	464.5200	?	20:00:02
S&P Global Inc.SPGI	579.05	410.92	410.92	410.92	-1.6985%	-7.1000	418	407.98	418.02	1,436,893	?	?	?	579.0500	381.6100	?	20:00:02
Advanced Micro Devices, Inc.AMD	558.37	537.37	537.37	537.37	4.8568%	+24.8900	539.69	526.315	512.48	42,879,327	?	?	?	558.3700	126.8200	?	20:00:01
Microsoft CorporationMSFT	555.45	379.4	379.4	379.4	0.1293%	+0.4900	381.37	373.28	378.91	58,466,440	?	?	?	555.4500	356.2800	?	20:00:01
Moody's CorporationMCO	546.88	450.67	450.67	450.67	-1.2165%	-5.5500	459.43	448.87	456.22	807,453	?	?	?	546.8800	402.2800	?	20:00:02
Vertex Pharmaceuticals IncorporatedVRTX	507.92	451.63	451.63	451.63	-1.6035%	-7.3600	464.98	450.39	458.99	2,674,780	?	?	?	507.9200	362.5000	?	20:00:00
Tesla, Inc.TSLA	498.83	400.49	400.49	400.49	1.0369%	+4.1100	402.52	384.7	396.38	54,636,052	?	?	?	498.8300	288.7700	?	20:00:01
Broadcom Inc.AVGO	495.00	411.35	411.35	411.35	4.6959%	+18.4500	412.7	405.38	392.9	39,986,213	?	?	?	495.0000	244.1700	?	20:00:01
Dell Technologies Inc.DELL	469.47	410	410	410	-2.2226%	-9.3200	436	408.47	419.32	15,167,187	?	?	?	469.4700	110.2200	?	20:00:00
The Home Depot, Inc.HD	426.75	334.28	334.28	334.28	2.0765%	+6.8000	338.02	330.9	327.48	5,080,061	?	?	?	426.7500	289.1000	?	20:00:03
Charter Communications, Inc.CHTR	422.29	126.23	126.23	126.23	-4.3712%	-5.7700	132.005	126	132	13,185,706	?	?	?	422.2900	126.0000	?	20:00:01
Cadence Design Systems, Inc.CDNS	416.69	387.39	387.39	387.39	-0.5673%	-2.2100	401.18	385.51	389.6	7,074,255	?	?	?	416.6900	262.7500	?	20:00:01
UnitedHealth Group IncorporatedUNH	415.98	400.96	400.96	400.96	0.3579%	+1.4300	406.18	399.253	399.53	11,675,777	?	?	?	415.9800	234.6000	?	20:00:02
Constellation Energy CorporationCEG	412.70	274.06	274.06	274.06	2.5789%	+6.8900	282.77	268	267.17	6,416,663	?	?	?	412.7000	240.5100	?	20:00:01

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts