Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	52-week high	CHG

Eli Lilly and Company (LLY)LLY	1,172.86	1,292.65	-0.28%
Micron Technology, Inc. (MU)MU	932.86	1,255.00	-0.27%
BlackRock, Inc. (BLK)BLK	1,164.48	1,219.94	-0.26%
The Goldman Sachs Group, Inc. (GS)GS	1,033.99	1,153.99	-0.66%
Parker-Hannifin Corporation (PH)PH	995.02	1,099.94	-1.60%
Costco Wholesale Corporation (COST)COST	945.47	1,096.50	+1.16%
Caterpillar Inc. (CAT)CAT	800.25	1,073.46	-2.05%
Meta Platforms, Inc. (META)META	578.02	790.80	+1.21%
Applied Materials, Inc. (AMAT)AMAT	461.67	739.67	-4.29%
Intuit Inc. (INTU)INTU	358.06	705.08	+2.89%
Lockheed Martin Corporation (LMT)LMT	563.85	692.00	-0.36%
Deere & Company (DE)DE	630.33	674.19	+1.23%
Thermo Fisher Scientific Inc. (TMO)TMO	622.18	647.00	-1.35%
Synopsys, Inc. (SNPS)SNPS	442.61	615.79	-4.79%
Intuitive Surgical, Inc. (ISRG)ISRG	372.60	603.88	+1.51%
Mastercard Incorporated (MA)MA	595.30	601.62	+0.60%
Advanced Micro Devices, Inc. (AMD)AMD	465.58	584.73	-2.33%
Vertex Pharmaceuticals Incorporated (VRTX)VRTX	541.69	555.69	-1.07%
Microsoft Corporation (MSFT)MSFT	513.53	553.72	+1.68%
Moody's Corporation (MCO)MCO	514.95	546.88	+1.16%
S&P Global Inc. (SPGI)SPGI	442.89	522.47	+1.72%
Dell Technologies Inc. (DELL)DELL	455.85	514.00	-3.47%
Tesla, Inc. (TSLA)TSLA	348.75	498.83	-1.71%
Broadcom Inc. (AVGO)AVGO	368.79	495.00	-0.74%
UnitedHealth Group Incorporated (UNH)UNH	392.95	461.62	-0.53%
Amgen Inc. (AMGN)AMGN	432.42	447.03	-1.05%
Lam Research Corporation (LRCX)LRCX	301.90	438.50	-5.24%
The Home Depot, Inc. (HD)HD	330.19	426.75	+0.48%
Cadence Design Systems, Inc. (CDNS)CDNS	340.39	416.69	-2.06%
Constellation Energy Corporation (CEG)CEG	276.75	412.70	-2.00%

STOCK	TREND	52-week high	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Eli Lilly and Company (LLY)LLY	1,292.65	1172.86	1172.86	1172.86	-0.2755%	-3.2400	1180	1162.93	1176.1	2,446,017	?	?	?	1292.6500	712.0500	?	20:00:00
Micron Technology, Inc. (MU)MU	1,255.00	932.86	932.86	932.86	-0.2705%	-2.5300	946.7999	909.09	935.39	22,761,175	?	?	?	1255.0000	114.2500	?	20:00:01
BlackRock, Inc. (BLK)BLK	1,219.94	1164.48	1164.48	1164.48	-0.2646%	-3.0900	1183.39	1159.43	1167.57	699,850	?	?	?	1219.9400	917.3900	?	20:00:02
The Goldman Sachs Group, Inc. (GS)GS	1,153.99	1033.99	1033.99	1033.99	-0.6610%	-6.8800	1048.6	1031.575	1040.87	1,043,471	?	?	?	1153.9900	721.1600	?	20:00:02
Parker-Hannifin Corporation (PH)PH	1,099.94	995.02	995.02	995.02	-1.6001%	-16.1800	1014.84	990.35	1011.2	550,623	?	?	?	1099.9400	715.3700	?	20:00:02
Costco Wholesale Corporation (COST)COST	1,096.50	945.47	945.47	945.47	1.1566%	+10.8100	953.73	937.11	934.66	1,400,393	?	?	?	1096.5000	844.0600	?	20:00:01
Caterpillar Inc. (CAT)CAT	1,073.46	800.25	800.25	800.25	-2.0502%	-16.7500	821.23	799.166	817	1,785,995	?	?	?	1073.4600	410.5200	?	20:00:02
Meta Platforms, Inc. (META)META	790.80	578.02	578.02	578.02	1.2117%	+6.9200	578.95	571.08	571.09998	15,573,685	?	?	?	790.8000	520.2600	?	20:00:01
Applied Materials, Inc. (AMAT)AMAT	739.67	461.67	461.67	461.67	-4.2893%	-20.6900	477.965	460.54	482.36	6,506,714	?	?	?	739.6700	154.4700	?	20:00:01
Intuit Inc. (INTU)INTU	705.08	358.06	358.06	358.06	2.8908%	+10.0600	358.42	345.25	348	4,116,751	?	?	?	705.0800	252.8400	?	20:00:01
Lockheed Martin Corporation (LMT)LMT	692.00	563.85	563.85	563.85	-0.3605%	-2.0400	567.97	560.72	565.89	611,694	?	?	?	692.0000	437.2500	?	20:02:15
Deere & Company (DE)DE	674.19	630.33	630.33	630.33	1.2318%	+7.6700	632.019	617.21	622.66	629,952	?	?	?	674.1900	433.0000	?	20:00:02
Thermo Fisher Scientific Inc. (TMO)TMO	647.00	622.18	622.18	622.18	-1.3509%	-8.5200	630	617.45	630.7	1,016,554	?	?	?	647.0000	435.2700	?	20:00:02
Synopsys, Inc. (SNPS)SNPS	615.79	442.61	442.61	442.61	-4.7925%	-22.2800	462.45	440.6	464.89	2,002,907	?	?	?	615.7900	366.0000	?	20:00:00
Intuitive Surgical, Inc. (ISRG)ISRG	603.88	372.6	372.6	372.6	1.5065%	+5.5300	373.3875	366.735	367.07	1,801,300	?	?	?	603.8800	328.5700	?	20:00:01
Mastercard Incorporated (MA)MA	601.62	595.3	595.3	595.3	0.6033%	+3.5700	598.02	592.0825	591.73	1,881,012	?	?	?	601.6200	464.5200	?	20:00:03
Advanced Micro Devices, Inc. (AMD)AMD	584.73	465.58	465.58	465.58	-2.3266%	-11.0900	478.75	465.29	476.67	15,283,714	?	?	?	584.7300	149.2200	?	20:00:01
Vertex Pharmaceuticals Incorporated (VRTX)VRTX	555.69	541.69	541.69	541.69	-1.0702%	-5.8600	549.57	540.041	547.55	886,790	?	?	?	555.6900	374.1700	?	20:00:01
Microsoft Corporation (MSFT)MSFT	553.72	513.53	513.53	513.53	1.6770%	+8.4700	517.78	504.8675	505.06	28,953,449	?	?	?	553.7200	349.2000	?	20:00:01
Moody's Corporation (MCO)MCO	546.88	514.95	514.95	514.95	1.1650%	+5.9300	517.14	509.185	509.02	471,683	?	?	?	546.8800	402.2800	?	20:00:00
S&P Global Inc. (SPGI)SPGI	522.47	442.89	442.89	442.89	1.7226%	+7.5000	444.46	436	435.39	1,288,459	?	?	?	522.4692	361.0312	?	20:00:02
Dell Technologies Inc. (DELL)DELL	514.00	455.85	455.85	455.85	-3.4748%	-16.4100	474.74	452.8993	472.26	3,916,972	?	?	?	514.0000	110.2200	?	20:00:00
Tesla, Inc. (TSLA)TSLA	498.83	348.75	348.75	348.75	-1.7080%	-6.0600	358.8	345.2	354.81001	32,818,355	?	?	?	498.8300	297.3800	?	20:00:00
Broadcom Inc. (AVGO)AVGO	495.00	368.79	368.79	368.79	-0.7402%	-2.7500	376.59	365.3513	371.54	16,481,416	?	?	?	495.0000	287.1700	?	20:00:01
UnitedHealth Group Incorporated (UNH)UNH	461.62	392.95	392.95	392.95	-0.5316%	-2.1000	396.74	392.815	395.05	2,453,364	?	?	?	461.6200	255.9700	?	20:00:02
Amgen Inc. (AMGN)AMGN	447.03	432.42	432.42	432.42	-1.0458%	-4.5700	437.89	430.72	436.99	1,731,466	?	?	?	447.0300	269.7700	?	20:00:01
Lam Research Corporation (LRCX)LRCX	438.50	301.9	301.9	301.9	-5.2357%	-16.6800	318.29	301.0501	318.58001	8,034,911	?	?	?	438.5000	94.1100	?	20:00:01
The Home Depot, Inc. (HD)HD	426.75	330.19	330.19	330.19	0.4808%	+1.5800	331.61	327.5	328.61	2,659,416	?	?	?	426.7500	289.1000	?	20:00:02
Cadence Design Systems, Inc. (CDNS)CDNS	416.69	340.39	340.39	340.39	-2.0601%	-7.1600	347.43	338.1	347.55	1,794,901	?	?	?	416.6900	262.7500	?	20:00:01
Constellation Energy Corporation (CEG)CEG	412.70	276.75	276.75	276.75	-2.0042%	-5.6600	284.19	275.99	282.41	1,720,807	?	?	?	412.7000	228.6300	?	20:00:01

‹1 2 3 4 5 ›