Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	pages.stocks.sortings.fields.PercentChange	CHG

Workday, Inc. (WDAY)WDAY	204.72	+5.76%	+5.76%
ServiceNow, Inc. (NOW)NOW	144.71	+4.54%	+4.54%
SLB N.V. (SLB)SLB	57.33	+4.22%	+4.22%
Amazon.com, Inc. (AMZN)AMZN	266.43	+3.97%	+3.97%
Charter Communications, Inc. (CHTR)CHTR	153.62	+3.57%	+3.57%
eBay Inc. (EBAY)EBAY	105.62	+3.28%	+3.28%
Zoetis Inc. (ZTS)ZTS	77.34	+3.09%	+3.09%
NIKE, Inc. (NKE)NKE	39.60	+3.02%	+3.02%
HP Inc. (HPQ)HPQ	30.52	+3.00%	+3.00%
Intuit Inc. (INTU)INTU	358.06	+2.89%	+2.89%
General Mills, Inc. (GIS)GIS	41.55	+2.74%	+2.74%
Airbnb, Inc. (ABNB)ABNB	189.43	+2.73%	+2.73%
Comcast Corporation (CMCSA)CMCSA	27.06	+2.46%	+2.46%
Uber Technologies, Inc. (UBER)UBER	78.82	+2.43%	+2.43%
Netflix, Inc. (NFLX)NFLX	81.72	+2.35%	+2.35%
The Kraft Heinz Company (KHC)KHC	25.70	+2.27%	+2.27%
AT&T Inc. (T)T	26.00	+2.24%	+2.24%
DoorDash, Inc. (DASH)DASH	236.74	+2.09%	+2.09%
Wells Fargo & Company (WFC)WFC	86.68	+2.01%	+2.01%
The Charles Schwab Corporation (SCHW)SCHW	110.16	+1.95%	+1.95%
McDonald's Corporation (MCD)MCD	265.00	+1.90%	+1.90%
Bank of America Corporation (BAC)BAC	62.32	+1.88%	+1.88%
Alphabet Inc. (GOOGL)GOOGL	346.59	+1.74%	+1.74%
CME Group Inc. (CME)CME	285.80	+1.73%	+1.73%
S&P Global Inc. (SPGI)SPGI	442.89	+1.72%	+1.72%
Microsoft Corporation (MSFT)MSFT	513.53	+1.68%	+1.68%
Apple Inc. (AAPL)AAPL	319.70	+1.63%	+1.63%
Salesforce, Inc. (CRM)CRM	256.00	+1.57%	+1.57%
Booking Holdings Inc. (BKNG)BKNG	205.63	+1.52%	+1.52%
Intuitive Surgical, Inc. (ISRG)ISRG	372.60	+1.51%	+1.51%

STOCK	TREND	pages.stocks.sortings.fields.PercentChange	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Workday, Inc. (WDAY)WDAY	+5.76%	204.72	204.72	204.72	5.7602%	+11.1500	207.8399	189.2486	193.57	8,655,791	?	?	?	249.8500	110.3600	?	20:00:00
ServiceNow, Inc. (NOW)NOW	+4.54%	144.71	144.71	144.71	4.5366%	+6.2800	145.72	137.8	138.43	28,890,423	?	?	?	194.7260	81.2400	?	20:00:03
SLB N.V. (SLB)SLB	+4.22%	57.33	57.33	57.33	4.2174%	+2.3200	57.42	54.6677	55.01	17,902,297	?	?	?	58.8200	31.6400	?	20:00:02
Amazon.com, Inc. (AMZN)AMZN	+3.97%	266.43	266.43	266.43	3.9686%	+10.1700	267.56	257.78	256.26	49,322,804	?	?	?	287.2000	196.0000	?	20:00:01
Charter Communications, Inc. (CHTR)CHTR	+3.57%	153.62	153.62	153.62	3.5734%	+5.3000	154.46	148.64	148.32	1,688,547	?	?	?	285.8200	111.5500	?	20:00:01
eBay Inc. (EBAY)EBAY	+3.28%	105.62	105.62	105.62	3.2756%	+3.3500	106.005	102.7101	102.27	4,269,025	?	?	?	119.3100	78.0300	?	20:00:01
Zoetis Inc. (ZTS)ZTS	+3.09%	77.34	77.34	77.34	3.0925%	+2.3200	77.709	75.2	75.02	4,843,694	?	?	?	155.3800	71.0000	?	20:02:14
NIKE, Inc. (NKE)NKE	+3.02%	39.6	39.6	39.6	3.0177%	+1.1600	39.76	38.56	38.44	28,339,979	?	?	?	76.9700	38.1700	?	20:00:02
HP Inc. (HPQ)HPQ	+3.00%	30.52	30.52	30.52	3.0037%	+0.8900	31.2456	29.61	29.63	15,844,562	?	?	?	32.1900	17.5600	?	20:00:02
Intuit Inc. (INTU)INTU	+2.89%	358.06	358.06	358.06	2.8908%	+10.0600	358.42	345.25	348	4,116,751	?	?	?	705.0800	252.8400	?	20:00:01
General Mills, Inc. (GIS)GIS	+2.74%	41.55	41.55	41.55	2.7448%	+1.1100	41.67	40.66	40.44	8,925,450	?	?	?	51.3300	31.7500	?	20:00:02
Airbnb, Inc. (ABNB)ABNB	+2.73%	189.43	189.43	189.43	2.7278%	+5.0300	191.49	184.67	184.4	4,827,573	?	?	?	193.4530	110.8100	?	20:00:01
Comcast Corporation (CMCSA)CMCSA	+2.46%	27.06	27.06	27.06	2.4612%	+0.6500	27.11	26.53	26.41	20,584,595	?	?	?	32.8600	21.2800	?	20:00:01
Uber Technologies, Inc. (UBER)UBER	+2.43%	78.82	78.82	78.82	2.4301%	+1.8700	78.99	76.72	76.95	10,692,241	?	?	?	101.9900	65.4100	?	20:00:03
Netflix, Inc. (NFLX)NFLX	+2.35%	81.72	81.72	81.72	2.3547%	+1.8800	82.3535	79.95	79.84	29,028,023	?	?	?	126.7100	65.0800	?	20:00:00
The Kraft Heinz Company (KHC)KHC	+2.27%	25.7	25.7	25.7	2.2682%	+0.5700	25.75	25.11	25.13	20,652,379	?	?	?	28.0900	21.0350	?	20:00:01
AT&T Inc. (T)T	+2.24%	26	26	26	2.2414%	+0.5700	26.03	25.5086	25.43	22,666,415	?	?	?	29.7900	19.8900	?	19:59:59
DoorDash, Inc. (DASH)DASH	+2.09%	236.74	236.74	236.74	2.0915%	+4.8500	238.8283	232.76	231.89	2,998,943	?	?	?	285.5000	143.3000	?	20:00:01
Wells Fargo & Company (WFC)WFC	+2.01%	86.68	86.68	86.68	2.0125%	+1.7100	86.71	85.2	84.97	11,962,264	?	?	?	97.7600	72.7800	?	20:00:00
The Charles Schwab Corporation (SCHW)SCHW	+1.95%	110.16	110.16	110.16	1.9528%	+2.1100	111	107.79	108.05	12,818,280	?	?	?	114.5300	83.9600	?	20:00:02
McDonald's Corporation (MCD)MCD	+1.90%	265	265	265	1.8996%	+4.9400	265.09	260.32	260.06	3,882,072	?	?	?	341.7500	259.8500	?	20:00:02
Bank of America Corporation (BAC)BAC	+1.88%	62.32	62.32	62.32	1.8800%	+1.1500	62.56	61.36	61.17	32,915,990	?	?	?	65.2300	46.1200	?	20:00:02
Alphabet Inc. (GOOGL)GOOGL	+1.74%	346.59	346.59	346.59	1.7437%	+5.9400	349.14	340.27	340.65	25,240,919	?	?	?	408.6100	206.2000	?	20:00:01
CME Group Inc. (CME)CME	+1.73%	285.8	285.8	285.8	1.7299%	+4.8600	286.29	279.855	280.94	2,740,835	?	?	?	329.1600	218.3100	?	20:00:01
S&P Global Inc. (SPGI)SPGI	+1.72%	442.89	442.89	442.89	1.7226%	+7.5000	444.46	436	435.39	1,288,459	?	?	?	522.4692	361.0312	?	20:00:02
Microsoft Corporation (MSFT)MSFT	+1.68%	513.53	513.53	513.53	1.6770%	+8.4700	517.78	504.8675	505.06	28,953,449	?	?	?	553.7200	349.2000	?	20:00:01
Apple Inc. (AAPL)AAPL	+1.63%	319.7	319.7	319.7	1.6276%	+5.1200	322.37	315.4504	314.58	38,500,185	?	?	?	344.5700	225.9500	?	20:00:01
Salesforce, Inc. (CRM)CRM	+1.57%	256	256	256	1.5672%	+3.9500	263.53	249	252.05	34,320,234	?	?	?	269.1100	146.3200	?	20:00:02
Booking Holdings Inc. (BKNG)BKNG	+1.52%	205.63	205.63	205.63	1.5156%	+3.0700	206.9068	203.06	202.56	3,590,456	?	?	?	226.1004	150.1400	?	20:00:01
Intuitive Surgical, Inc. (ISRG)ISRG	+1.51%	372.6	372.6	372.6	1.5065%	+5.5300	373.3875	366.735	367.07	1,801,300	?	?	?	603.8800	328.5700	?	20:00:01

‹1 2 3 4 5 ›