Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Volume	CHG

NVIDIA CorporationNVDA	210.69	238,264,530	+2.95%
Intel CorporationINTC	133.99	211,357,342	+10.64%
American Airlines Group Inc.AAL	15.99	125,058,974	+3.70%
Netflix, Inc.NFLX	77.38	91,280,474	+0.55%
Apple Inc.AAPL	298.01	76,701,676	+0.70%
Bank of America CorporationBAC	56.20	69,879,443	-0.58%
Pfizer Inc.PFE	25.22	67,907,094	-2.70%
Amazon.com, Inc.AMZN	244.39	66,396,257	+2.90%
Comcast CorporationCMCSA	22.43	63,452,942	-1.15%
Micron Technology, Inc.MU	1,133.99	61,492,016	+8.70%
Microsoft CorporationMSFT	379.40	58,466,440	+0.13%
AT&T Inc.T	22.01	55,132,557	-1.92%
Tesla, Inc.TSLA	400.49	54,636,052	+1.04%
Cisco Systems, Inc.CSCO	119.54	51,792,106	+1.88%
Ford Motor CompanyF	14.04	51,024,864	+0.57%
Palantir Technologies Inc.PLTR	128.47	50,135,588	-1.65%
The Coca-Cola CompanyKO	79.39	46,834,492	-0.68%
Exxon Mobil CorporationXOM	137.81	46,695,237	-2.08%
Alphabet Inc.GOOGL	368.03	44,359,380	+1.17%
Advanced Micro Devices, Inc.AMD	537.37	42,879,327	+4.86%
QUALCOMM IncorporatedQCOM	226.11	42,191,620	+6.17%
SLB N.V.SLB	48.09	41,831,831	-4.45%
Broadcom Inc.AVGO	411.35	39,986,213	+4.70%
Walmart Inc.WMT	117.18	36,022,635	-0.80%
NIKE, Inc.NKE	45.20	32,060,439	+2.29%
HP Inc.HPQ	23.50	31,071,704	+1.38%
Meta Platforms, Inc.META	577.22	26,843,593	+1.70%
Uber Technologies, Inc.UBER	71.64	25,844,197	+1.03%
ServiceNow, Inc.NOW	95.04	24,962,780	-0.46%
Verizon Communications Inc.VZ	45.37	23,297,085	-1.03%

STOCK	TREND	Volume	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

NVIDIA CorporationNVDA	238,264,530	210.69	210.69	210.69	2.9514%	+6.0400	211.38	206.5	204.65	238,264,530	?	?	?	236.5400	142.0300	?	20:00:00
Intel CorporationINTC	211,357,342	133.99	133.99	133.99	10.6441%	+12.8900	135.48	127.9	121.1	211,357,342	?	?	?	135.4800	18.9700	?	20:00:01
American Airlines Group Inc.AAL	125,058,974	15.99	15.99	15.99	3.6965%	+0.5700	16.07	15.765	15.42	125,058,974	?	?	?	16.5000	10.0900	?	20:00:01
Netflix, Inc.NFLX	91,280,474	77.38	77.38	77.38	0.5457%	+0.4200	78.22	76.12	76.96	91,280,474	?	?	?	134.1150	75.0100	?	20:00:01
Apple Inc.AAPL	76,701,676	298.01	298.01	298.01	0.6961%	+2.0600	300.57	295.62	295.95	76,701,676	?	?	?	317.4000	196.8600	?	20:00:01
Bank of America CorporationBAC	69,879,443	56.2	56.2	56.2	-0.5838%	-0.3300	57.33	56.03	56.53	69,879,443	?	?	?	57.9800	44.7500	?	20:00:03
Pfizer Inc.PFE	67,907,094	25.22	25.22	25.22	-2.7006%	-0.7000	25.66	24.94	25.92	67,907,094	?	?	?	28.7500	23.1100	?	19:59:59
Amazon.com, Inc.AMZN	66,396,257	244.39	244.39	244.39	2.9015%	+6.8910	245.73	236.02	237.499	66,396,257	?	?	?	278.5600	196.0000	?	20:00:01
Comcast CorporationCMCSA	63,452,942	22.43	22.43	22.43	-1.1459%	-0.2600	22.83	22.39	22.69	63,452,942	?	?	?	34.3580	22.3800	?	20:00:00
Micron Technology, Inc.MU	61,492,016	1133.99	1133.99	1133.99	8.7041%	+90.8000	1149.35	1092.7935	1043.19	61,492,016	?	?	?	1149.4300	103.3800	?	20:00:00
Microsoft CorporationMSFT	58,466,440	379.4	379.4	379.4	0.1293%	+0.4900	381.37	373.28	378.91	58,466,440	?	?	?	555.4500	356.2800	?	20:00:01
AT&T Inc.T	55,132,557	22.01	22.01	22.01	-1.9162%	-0.4300	22.52	21.99	22.44	55,132,557	?	?	?	29.7900	21.9900	?	20:00:53
Tesla, Inc.TSLA	54,636,052	400.49	400.49	400.49	1.0369%	+4.1100	402.52	384.7	396.38	54,636,052	?	?	?	498.8300	288.7700	?	20:00:01
Cisco Systems, Inc.CSCO	51,792,106	119.54	119.54	119.54	1.8836%	+2.2100	120.315	117.3	117.33	51,792,106	?	?	?	130.3700	65.7200	?	20:00:00
Ford Motor CompanyF	51,024,864	14.04	14.04	14.04	0.5731%	+0.0800	14.13	13.72	13.96	51,024,864	?	?	?	17.7800	10.4200	?	20:00:00
Palantir Technologies Inc.PLTR	50,135,588	128.47	128.47	128.47	-1.6535%	-2.1600	131.41	125.01	130.63	50,135,588	?	?	?	207.5200	122.6800	?	20:00:00
The Coca-Cola CompanyKO	46,834,492	79.39	79.39	79.39	-0.6756%	-0.5400	80.01	78.745	79.93	46,834,492	?	?	?	84.0400	65.3500	?	20:01:15
Exxon Mobil CorporationXOM	46,695,237	137.81	137.81	137.81	-2.0819%	-2.9300	138.46	135.85	140.74	46,695,237	?	?	?	176.4100	105.5300	?	20:01:24
Alphabet Inc.GOOGL	44,359,380	368.03	368.03	368.03	1.1655%	+4.2400	369.48	358.67	363.79	44,359,380	?	?	?	408.6100	162.0000	?	20:00:02
Advanced Micro Devices, Inc.AMD	42,879,327	537.37	537.37	537.37	4.8568%	+24.8900	539.69	526.315	512.48	42,879,327	?	?	?	558.3700	126.8200	?	20:00:01
QUALCOMM IncorporatedQCOM	42,191,620	226.11	226.11	226.11	6.1699%	+13.1400	229.42	214.73	212.97	42,191,620	?	?	?	259.9200	121.9900	?	20:00:00
SLB N.V.SLB	41,831,831	48.09	48.09	48.09	-4.4506%	-2.2400	50.22	47.61	50.33	41,831,831	?	?	?	58.8200	31.6400	?	20:00:02
Broadcom Inc.AVGO	39,986,213	411.35	411.35	411.35	4.6959%	+18.4500	412.7	405.38	392.9	39,986,213	?	?	?	495.0000	244.1700	?	20:00:01
Walmart Inc.WMT	36,022,635	117.18	117.18	117.18	-0.8042%	-0.9500	118.48	116.795	118.13	36,022,635	?	?	?	135.1600	94.2300	?	20:00:00
NIKE, Inc.NKE	32,060,439	45.2	45.2	45.2	2.2856%	+1.0100	45.705	44.24	44.19	32,060,439	?	?	?	80.1700	41.3500	?	20:00:03
HP Inc.HPQ	31,071,704	23.5	23.5	23.5	1.3805%	+0.3200	23.695	22.88	23.18	31,071,704	?	?	?	29.6500	17.5600	?	20:00:02
Meta Platforms, Inc.META	26,843,593	577.22	577.22	577.22	1.6984%	+9.6400	580.2	563.1	567.58	26,843,593	?	?	?	796.2500	520.2600	?	20:00:01
Uber Technologies, Inc.UBER	25,844,197	71.64	71.64	71.64	1.0295%	+0.7300	72.49	70.78	70.91	25,844,197	?	?	?	101.9900	67.1900	?	20:00:03
ServiceNow, Inc.NOW	24,962,780	95.04	95.04	95.04	-0.4608%	-0.4400	96.2413	92.45	95.48	24,962,780	?	?	?	211.4780	81.2400	?	20:00:03
Verizon Communications Inc.VZ	23,297,085	45.37	45.37	45.37	-1.0253%	-0.4700	46.06	45.37	45.84	23,297,085	?	?	?	51.6800	38.3900	?	20:00:02

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts