52-week low

BIST stocks nearest their 52-week low.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	52-week low	CHG

American Airlines Group Inc. (AAL)AAL	13.64	10.09	-0.58%
Ford Motor Company (F)F	13.87	11.11	-0.57%
HP Inc. (HPQ)HPQ	30.52	17.56	+3.00%
AT&T Inc. (T)T	26.00	19.89	+2.24%
The Kraft Heinz Company (KHC)KHC	25.70	21.035	+2.27%
Comcast Corporation (CMCSA)CMCSA	27.06	21.28	+2.46%
Moderna, Inc. (MRNA)MRNA	137.99	22.28	-3.35%
Pfizer Inc. (PFE)PFE	27.96	23.58	-0.21%
Intel Corporation (INTC)INTC	89.47	23.68	-2.85%
ResMed Inc. (RMD.AX)RMD.AX	32.74	25.50	+1.08%
Kinder Morgan, Inc. (KMI)KMI	31.56	25.60	+0.06%
Southwest Airlines Co. (LUV)LUV	39.64	29.26	-0.30%
SLB N.V. (SLB)SLB	57.33	31.64	+4.22%
General Mills, Inc. (GIS)GIS	41.55	31.75	+2.74%
CSX Corporation (CSX)CSX	51.28	31.80	-0.50%
Roblox Corporation (RBLX)RBLX	38.53	33.88	+1.00%
Freeport-McMoRan Inc. (FCX)FCX	76.46	35.15	-2.50%
NIKE, Inc. (NKE)NKE	39.60	38.17	+3.02%
Verizon Communications Inc. (VZ)VZ	50.10	38.39	+1.36%
PayPal Holdings, Inc. (PYPL)PYPL	53.66	38.46	-12.71%
Bristol-Myers Squibb Company (BMY)BMY	66.58	42.52	-0.55%
U.S. Bancorp (USB)USB	62.47	45.02	+0.11%
Bank of America Corporation (BAC)BAC	62.32	46.12	+1.88%
Mondelez International, Inc. (MDLZ)MDLZ	62.36	51.20	-0.11%
General Motors Company (GM)GM	86.27	54.33	+0.10%
Block, Inc. (SQ)SQ	83.46	55.00	+0.57%
Delta Air Lines, Inc. (DAL)DAL	80.07	55.03	-1.32%
The Williams Companies, Inc. (WMB)WMB	73.73	56.09	-0.62%
Okta, Inc. (OKTA)OKTA	166.23	62.66	-3.86%
Netflix, Inc. (NFLX)NFLX	81.72	65.08	+2.35%

STOCK	TREND	52-week low	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

American Airlines Group Inc. (AAL)AAL	10.09	13.64	13.64	13.64	-0.5831%	-0.0800	13.925	13.615	13.72	63,394,944	?	?	?	18.7900	10.0900	?	20:00:01
Ford Motor Company (F)F	11.11	13.87	13.87	13.87	-0.5735%	-0.0800	14.26	13.8	13.95	40,101,984	?	?	?	17.7800	11.1100	?	19:59:59
HP Inc. (HPQ)HPQ	17.56	30.52	30.52	30.52	3.0037%	+0.8900	31.2456	29.61	29.63	15,844,562	?	?	?	32.1900	17.5600	?	20:00:02
AT&T Inc. (T)T	19.89	26	26	26	2.2414%	+0.5700	26.03	25.5086	25.43	22,666,415	?	?	?	29.7900	19.8900	?	19:59:59
The Kraft Heinz Company (KHC)KHC	21.035	25.7	25.7	25.7	2.2682%	+0.5700	25.75	25.11	25.13	20,652,379	?	?	?	28.0900	21.0350	?	20:00:01
Comcast Corporation (CMCSA)CMCSA	21.28	27.06	27.06	27.06	2.4612%	+0.6500	27.11	26.53	26.41	20,584,595	?	?	?	32.8600	21.2800	?	20:00:01
Moderna, Inc. (MRNA)MRNA	22.28	137.99	137.99	137.99	-3.3480%	-4.7800	138.8	133.33	142.77	25,736,829	?	?	?	176.6600	22.2800	?	20:00:01
Pfizer Inc. (PFE)PFE	23.58	27.96	27.96	27.96	-0.2141%	-0.0600	28.02	27.77	28.02	27,164,507	?	?	?	28.7500	23.5800	?	20:01:14
Intel Corporation (INTC)INTC	23.68	89.47	89.47	89.47	-2.8450%	-2.6200	93.7	89.05	92.09	85,801,756	?	?	?	142.3500	23.6800	?	20:00:01
ResMed Inc. (RMD.AX)RMD.AX	25.50	32.74	32.74	32.74	1.0806%	+0.3500	32.74	32.74	32.39	945,772	?	?	?	43.2900	25.5000	?	06:10:16
Kinder Morgan, Inc. (KMI)KMI	25.60	31.56	31.56	31.56	0.0634%	+0.0200	31.71	31.415	31.54	5,498,738	?	?	?	34.8100	25.6000	?	20:00:02
Southwest Airlines Co. (LUV)LUV	29.26	39.64	39.64	39.64	-0.3018%	-0.1200	40.56	39.635	39.76	3,130,477	?	?	?	55.1100	29.2600	?	20:00:02
SLB N.V. (SLB)SLB	31.64	57.33	57.33	57.33	4.2174%	+2.3200	57.42	54.6677	55.01	17,902,297	?	?	?	58.8200	31.6400	?	20:00:02
General Mills, Inc. (GIS)GIS	31.75	41.55	41.55	41.55	2.7448%	+1.1100	41.67	40.66	40.44	8,925,450	?	?	?	51.3300	31.7500	?	20:00:02
CSX Corporation (CSX)CSX	31.80	51.28	51.28	51.28	-0.5045%	-0.2600	51.875	50.98	51.54	6,691,332	?	?	?	53.6000	31.8000	?	20:00:01
Roblox Corporation (RBLX)RBLX	33.88	38.53	38.53	38.53	0.9961%	+0.3800	39.35	37.9804	38.15	7,735,978	?	?	?	142.0000	33.8800	?	20:00:02
Freeport-McMoRan Inc. (FCX)FCX	35.15	76.46	76.46	76.46	-2.4994%	-1.9600	78.73	75.92	78.42	18,054,307	?	?	?	80.2400	35.1500	?	19:59:59
NIKE, Inc. (NKE)NKE	38.17	39.6	39.6	39.6	3.0177%	+1.1600	39.76	38.56	38.44	28,339,979	?	?	?	76.9700	38.1700	?	20:00:02
Verizon Communications Inc. (VZ)VZ	38.39	50.1	50.1	50.1	1.3555%	+0.6700	50.33	49.54	49.43	15,789,014	?	?	?	51.6800	38.3900	?	20:00:02
PayPal Holdings, Inc. (PYPL)PYPL	38.46	53.66	53.66	53.66	-12.7054%	-7.8100	54.76	52.62	61.47	36,208,248	?	?	?	79.2150	38.4600	?	20:00:00
Bristol-Myers Squibb Company (BMY)BMY	42.52	66.58	66.58	66.58	-0.5526%	-0.3700	66.83	66.19	66.95	5,542,352	?	?	?	68.6400	42.5200	?	20:00:02
U.S. Bancorp (USB)USB	45.02	62.47	62.47	62.47	0.1122%	+0.0700	62.97	62.25	62.4	6,255,985	?	?	?	66.0800	45.0200	?	20:00:02
Bank of America Corporation (BAC)BAC	46.12	62.32	62.32	62.32	1.8800%	+1.1500	62.56	61.36	61.17	32,915,990	?	?	?	65.2300	46.1200	?	20:00:02
Mondelez International, Inc. (MDLZ)MDLZ	51.20	62.36	62.36	62.36	-0.1121%	-0.0700	62.7699	61.665	62.43	9,164,737	?	?	?	66.6500	51.2000	?	20:00:01
General Motors Company (GM)GM	54.33	86.27	86.27	86.27	0.1044%	+0.0900	88.27	85.64	86.18	6,375,526	?	?	?	91.8500	54.3300	?	20:00:02
Block, Inc. (SQ)SQ	55.00	83.46	83.46	83.46	0.5663%	+0.4700	85.07	83.13	82.99	1,142,032	?	?	?	99.2600	55.0000	?	16:08:53
Delta Air Lines, Inc. (DAL)DAL	55.03	80.07	80.07	80.07	-1.3187%	-1.0700	82.305	79.89	81.14	3,800,189	?	?	?	95.6800	55.0300	?	20:00:02
The Williams Companies, Inc. (WMB)WMB	56.09	73.73	73.73	73.73	-0.6200%	-0.4600	74.81	73.46	74.19	4,693,034	?	?	?	80.0800	56.0900	?	20:00:02
Okta, Inc. (OKTA)OKTA	62.66	166.23	166.23	166.23	-3.8633%	-6.6800	173.42	166.1001	172.91	4,422,042	?	?	?	174.8500	62.6600	?	20:00:00
Netflix, Inc. (NFLX)NFLX	65.08	81.72	81.72	81.72	2.3547%	+1.8800	82.3535	79.95	79.84	29,028,023	?	?	?	126.7100	65.0800	?	20:00:00

‹1 2 3 4 5 ›