Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	52-week low	CHG

American Airlines Group Inc.AAL	15.99	10.09	+3.70%
Ford Motor CompanyF	14.04	10.42	+0.57%
HP Inc.HPQ	23.50	17.56	+1.38%
Intel CorporationINTC	133.99	18.97	+10.64%
The Kraft Heinz CompanyKHC	22.82	21.035	-1.64%
AT&T Inc.T	22.01	21.99	-1.92%
Moderna, Inc.MRNA	63.96	22.28	+3.50%
Comcast CorporationCMCSA	22.43	22.38	-1.15%
Pfizer Inc.PFE	25.22	23.11	-2.70%
ResMed Inc.RMD.AX	26.68	25.50	+0.68%
Kinder Morgan, Inc.KMI	31.59	25.60	+0.83%
Southwest Airlines Co.LUV	47.97	28.98	+2.81%
SLB N.V.SLB	48.09	31.64	-4.45%
General Mills, Inc.GIS	33.42	31.75	+0.18%
CSX CorporationCSX	45.63	31.80	+0.13%
Freeport-McMoRan Inc.FCX	68.68	35.15	-0.56%
Verizon Communications Inc.VZ	45.37	38.39	-1.03%
PayPal Holdings, Inc.PYPL	42.51	38.46	+1.02%
Roblox CorporationRBLX	51.53	40.15	+7.31%
NIKE, Inc.NKE	45.20	41.35	+2.29%
Bristol-Myers Squibb CompanyBMY	54.00	42.52	-2.32%
U.S. BancorpUSB	58.14	42.93	+0.40%
Bank of America CorporationBAC	56.20	44.75	-0.58%
Delta Air Lines, Inc.DAL	84.18	45.28	+2.35%
General Motors CompanyGM	79.29	47.63	-0.36%
Mondelez International, Inc.MDLZ	60.12	51.20	-1.22%
Block, Inc.SQ	83.46	55.00	+0.57%
The Williams Companies, Inc.WMB	73.12	55.82	+2.62%
Okta, Inc.OKTA	117.81	62.66	+4.23%
The Coca-Cola CompanyKO	79.39	65.35	-0.68%

STOCK	TREND	52-week low	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

American Airlines Group Inc.AAL	10.09	15.99	15.99	15.99	3.6965%	+0.5700	16.07	15.765	15.42	125,058,974	?	?	?	16.5000	10.0900	?	20:00:01
Ford Motor CompanyF	10.42	14.04	14.04	14.04	0.5731%	+0.0800	14.13	13.72	13.96	51,024,864	?	?	?	17.7800	10.4200	?	20:00:00
HP Inc.HPQ	17.56	23.5	23.5	23.5	1.3805%	+0.3200	23.695	22.88	23.18	31,071,704	?	?	?	29.6500	17.5600	?	20:00:02
Intel CorporationINTC	18.97	133.99	133.99	133.99	10.6441%	+12.8900	135.48	127.9	121.1	211,357,342	?	?	?	135.4800	18.9700	?	20:00:01
The Kraft Heinz CompanyKHC	21.035	22.82	22.82	22.82	-1.6379%	-0.3800	23.14	22.755	23.2	18,800,133	?	?	?	29.1900	21.0350	?	20:00:01
AT&T Inc.T	21.99	22.01	22.01	22.01	-1.9162%	-0.4300	22.52	21.99	22.44	55,132,557	?	?	?	29.7900	21.9900	?	20:00:53
Moderna, Inc.MRNA	22.28	63.96	63.96	63.96	3.4952%	+2.1600	67.74	60.73	61.8	21,594,865	?	?	?	67.7400	22.2800	?	20:00:01
Comcast CorporationCMCSA	22.38	22.43	22.43	22.43	-1.1459%	-0.2600	22.83	22.39	22.69	63,452,942	?	?	?	34.3580	22.3800	?	20:00:00
Pfizer Inc.PFE	23.11	25.22	25.22	25.22	-2.7006%	-0.7000	25.66	24.94	25.92	67,907,094	?	?	?	28.7500	23.1100	?	19:59:59
ResMed Inc.RMD.AX	25.50	26.68	26.68	26.68	0.6793%	+0.1800	26.87	26.57	26.5	2,223,099	?	?	?	45.2500	25.5000	?	06:10:08
Kinder Morgan, Inc.KMI	25.60	31.59	31.59	31.59	0.8299%	+0.2600	31.67	30.885	31.33	11,395,694	?	?	?	34.8100	25.6000	?	20:00:02
Southwest Airlines Co.LUV	28.98	47.97	47.97	47.97	2.8075%	+1.3100	48.67	47.705	46.66	11,127,334	?	?	?	55.1100	28.9800	?	20:00:03
SLB N.V.SLB	31.64	48.09	48.09	48.09	-4.4506%	-2.2400	50.22	47.61	50.33	41,831,831	?	?	?	58.8200	31.6400	?	20:00:02
General Mills, Inc.GIS	31.75	33.42	33.42	33.42	0.1799%	+0.0600	33.77	33.21	33.36	13,831,905	?	?	?	54.1800	31.7500	?	20:00:03
CSX CorporationCSX	31.80	45.63	45.63	45.63	0.1317%	+0.0600	46.61	45.43	45.57	20,138,201	?	?	?	48.0300	31.8000	?	20:00:00
Freeport-McMoRan Inc.FCX	35.15	68.675	68.675	68.675	-0.5575%	-0.3850	70.62	68.02	69.06	12,521,431	?	?	?	72.2800	35.1500	?	19:59:59
Verizon Communications Inc.VZ	38.39	45.37	45.37	45.37	-1.0253%	-0.4700	46.06	45.37	45.84	23,297,085	?	?	?	51.6800	38.3900	?	20:00:02
PayPal Holdings, Inc.PYPL	38.46	42.51	42.51	42.51	1.0219%	+0.4300	42.8155	41.65	42.08	21,165,320	?	?	?	79.5000	38.4600	?	20:00:00
Roblox CorporationRBLX	40.15	51.53	51.53	51.53	7.3095%	+3.5100	53.02	48.2	48.02	21,808,418	?	?	?	150.5900	40.1500	?	20:00:03
NIKE, Inc.NKE	41.35	45.2	45.2	45.2	2.2856%	+1.0100	45.705	44.24	44.19	32,060,439	?	?	?	80.1700	41.3500	?	20:00:03
Bristol-Myers Squibb CompanyBMY	42.52	54	54	54	-2.3155%	-1.2800	55.325	53.44	55.28	11,211,565	?	?	?	62.8900	42.5200	?	20:00:03
U.S. BancorpUSB	42.93	58.14	58.14	58.14	0.3972%	+0.2300	58.741	57.545	57.91	7,612,349	?	?	?	61.1900	42.9300	?	20:00:02
Bank of America CorporationBAC	44.75	56.2	56.2	56.2	-0.5838%	-0.3300	57.33	56.03	56.53	69,879,443	?	?	?	57.9800	44.7500	?	20:00:03
Delta Air Lines, Inc.DAL	45.28	84.18	84.18	84.18	2.3465%	+1.9300	85.0387	83.665	82.25	6,762,624	?	?	?	87.3900	45.2800	?	20:00:02
General Motors CompanyGM	47.63	79.29	79.29	79.29	-0.3644%	-0.2900	80.95	78.94	79.58	8,368,908	?	?	?	87.6200	47.6300	?	20:00:03
Mondelez International, Inc.MDLZ	51.20	60.12	60.12	60.12	-1.2159%	-0.7400	61.02	59.77	60.86	20,948,629	?	?	?	71.1500	51.2000	?	20:00:02
Block, Inc.SQ	55.00	83.46	83.46	83.46	0.5663%	+0.4700	85.07	83.13	82.99	1,142,032	?	?	?	99.2600	55.0000	?	16:08:53
The Williams Companies, Inc.WMB	55.82	73.12	73.12	73.12	2.6246%	+1.8700	73.28	70.83	71.25	8,853,671	?	?	?	80.0800	55.8200	?	20:00:02
Okta, Inc.OKTA	62.66	117.81	117.81	117.81	4.2290%	+4.7800	119.545	107	113.03	7,511,613	?	?	?	142.3500	62.6600	?	20:00:01
The Coca-Cola CompanyKO	65.35	79.39	79.39	79.39	-0.6756%	-0.5400	80.01	78.745	79.93	46,834,492	?	?	?	84.0400	65.3500	?	20:01:15

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts