Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Last price	CHG

Eli Lilly and Company (LLY)LLY	1,172.86	1,172.86	-0.28%
BlackRock, Inc. (BLK)BLK	1,164.48	1,164.48	-0.26%
The Goldman Sachs Group, Inc. (GS)GS	1,033.99	1,033.99	-0.66%
Parker-Hannifin Corporation (PH)PH	995.02	995.02	-1.60%
Costco Wholesale Corporation (COST)COST	945.47	945.47	+1.16%
Micron Technology, Inc. (MU)MU	932.86	932.86	-0.27%
Caterpillar Inc. (CAT)CAT	800.25	800.25	-2.05%
Deere & Company (DE)DE	630.33	630.33	+1.23%
Thermo Fisher Scientific Inc. (TMO)TMO	622.18	622.18	-1.35%
Mastercard Incorporated (MA)MA	595.30	595.30	+0.60%
Meta Platforms, Inc. (META)META	578.02	578.02	+1.21%
Lockheed Martin Corporation (LMT)LMT	563.85	563.85	-0.36%
Vertex Pharmaceuticals Incorporated (VRTX)VRTX	541.69	541.69	-1.07%
Moody's Corporation (MCO)MCO	514.95	514.95	+1.16%
Microsoft Corporation (MSFT)MSFT	513.53	513.53	+1.68%
Advanced Micro Devices, Inc. (AMD)AMD	465.58	465.58	-2.33%
Applied Materials, Inc. (AMAT)AMAT	461.67	461.67	-4.29%
Dell Technologies Inc. (DELL)DELL	455.85	455.85	-3.47%
S&P Global Inc. (SPGI)SPGI	442.89	442.89	+1.72%
Synopsys, Inc. (SNPS)SNPS	442.61	442.61	-4.79%
Amgen Inc. (AMGN)AMGN	432.42	432.42	-1.05%
UnitedHealth Group Incorporated (UNH)UNH	392.95	392.95	-0.53%
Visa Inc. (V)V	381.60	381.60	+0.51%
Intuitive Surgical, Inc. (ISRG)ISRG	372.60	372.60	+1.51%
Broadcom Inc. (AVGO)AVGO	368.79	368.79	-0.74%
Intuit Inc. (INTU)INTU	358.06	358.06	+2.89%
JPMorgan Chase & Co. (JPM)JPM	357.62	357.62	+0.96%
Marriott International, Inc. (MAR)MAR	351.08	351.08	-0.79%
Tesla, Inc. (TSLA)TSLA	348.75	348.75	-1.71%
Alphabet Inc. (GOOGL)GOOGL	346.59	346.59	+1.74%

STOCK	TREND	Last price	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Eli Lilly and Company (LLY)LLY	1,172.86	1172.86	1172.86	1172.86	-0.2755%	-3.2400	1180	1162.93	1176.1	2,446,017	?	?	?	1292.6500	712.0500	?	20:00:00
BlackRock, Inc. (BLK)BLK	1,164.48	1164.48	1164.48	1164.48	-0.2646%	-3.0900	1183.39	1159.43	1167.57	699,850	?	?	?	1219.9400	917.3900	?	20:00:02
The Goldman Sachs Group, Inc. (GS)GS	1,033.99	1033.99	1033.99	1033.99	-0.6610%	-6.8800	1048.6	1031.575	1040.87	1,043,471	?	?	?	1153.9900	721.1600	?	20:00:02
Parker-Hannifin Corporation (PH)PH	995.02	995.02	995.02	995.02	-1.6001%	-16.1800	1014.84	990.35	1011.2	550,623	?	?	?	1099.9400	715.3700	?	20:00:02
Costco Wholesale Corporation (COST)COST	945.47	945.47	945.47	945.47	1.1566%	+10.8100	953.73	937.11	934.66	1,400,393	?	?	?	1096.5000	844.0600	?	20:00:01
Micron Technology, Inc. (MU)MU	932.86	932.86	932.86	932.86	-0.2705%	-2.5300	946.7999	909.09	935.39	22,761,175	?	?	?	1255.0000	114.2500	?	20:00:01
Caterpillar Inc. (CAT)CAT	800.25	800.25	800.25	800.25	-2.0502%	-16.7500	821.23	799.166	817	1,785,995	?	?	?	1073.4600	410.5200	?	20:00:02
Deere & Company (DE)DE	630.33	630.33	630.33	630.33	1.2318%	+7.6700	632.019	617.21	622.66	629,952	?	?	?	674.1900	433.0000	?	20:00:02
Thermo Fisher Scientific Inc. (TMO)TMO	622.18	622.18	622.18	622.18	-1.3509%	-8.5200	630	617.45	630.7	1,016,554	?	?	?	647.0000	435.2700	?	20:00:02
Mastercard Incorporated (MA)MA	595.30	595.3	595.3	595.3	0.6033%	+3.5700	598.02	592.0825	591.73	1,881,012	?	?	?	601.6200	464.5200	?	20:00:03
Meta Platforms, Inc. (META)META	578.02	578.02	578.02	578.02	1.2117%	+6.9200	578.95	571.08	571.09998	15,573,685	?	?	?	790.8000	520.2600	?	20:00:01
Lockheed Martin Corporation (LMT)LMT	563.85	563.85	563.85	563.85	-0.3605%	-2.0400	567.97	560.72	565.89	611,694	?	?	?	692.0000	437.2500	?	20:02:15
Vertex Pharmaceuticals Incorporated (VRTX)VRTX	541.69	541.69	541.69	541.69	-1.0702%	-5.8600	549.57	540.041	547.55	886,790	?	?	?	555.6900	374.1700	?	20:00:01
Moody's Corporation (MCO)MCO	514.95	514.95	514.95	514.95	1.1650%	+5.9300	517.14	509.185	509.02	471,683	?	?	?	546.8800	402.2800	?	20:00:00
Microsoft Corporation (MSFT)MSFT	513.53	513.53	513.53	513.53	1.6770%	+8.4700	517.78	504.8675	505.06	28,953,449	?	?	?	553.7200	349.2000	?	20:00:01
Advanced Micro Devices, Inc. (AMD)AMD	465.58	465.58	465.58	465.58	-2.3266%	-11.0900	478.75	465.29	476.67	15,283,714	?	?	?	584.7300	149.2200	?	20:00:01
Applied Materials, Inc. (AMAT)AMAT	461.67	461.67	461.67	461.67	-4.2893%	-20.6900	477.965	460.54	482.36	6,506,714	?	?	?	739.6700	154.4700	?	20:00:01
Dell Technologies Inc. (DELL)DELL	455.85	455.85	455.85	455.85	-3.4748%	-16.4100	474.74	452.8993	472.26	3,916,972	?	?	?	514.0000	110.2200	?	20:00:00
S&P Global Inc. (SPGI)SPGI	442.89	442.89	442.89	442.89	1.7226%	+7.5000	444.46	436	435.39	1,288,459	?	?	?	522.4692	361.0312	?	20:00:02
Synopsys, Inc. (SNPS)SNPS	442.61	442.61	442.61	442.61	-4.7925%	-22.2800	462.45	440.6	464.89	2,002,907	?	?	?	615.7900	366.0000	?	20:00:00
Amgen Inc. (AMGN)AMGN	432.42	432.42	432.42	432.42	-1.0458%	-4.5700	437.89	430.72	436.99	1,731,466	?	?	?	447.0300	269.7700	?	20:00:01
UnitedHealth Group Incorporated (UNH)UNH	392.95	392.95	392.95	392.95	-0.5316%	-2.1000	396.74	392.815	395.05	2,453,364	?	?	?	461.6200	255.9700	?	20:00:02
Visa Inc. (V)V	381.60	381.6	381.6	381.6	0.5110%	+1.9400	383.68	379.05	379.66001	4,625,359	?	?	?	385.5700	293.8900	?	20:00:02
Intuitive Surgical, Inc. (ISRG)ISRG	372.60	372.6	372.6	372.6	1.5065%	+5.5300	373.3875	366.735	367.07	1,801,300	?	?	?	603.8800	328.5700	?	20:00:01
Broadcom Inc. (AVGO)AVGO	368.79	368.79	368.79	368.79	-0.7402%	-2.7500	376.59	365.3513	371.54	16,481,416	?	?	?	495.0000	287.1700	?	20:00:01
Intuit Inc. (INTU)INTU	358.06	358.06	358.06	358.06	2.8908%	+10.0600	358.42	345.25	348	4,116,751	?	?	?	705.0800	252.8400	?	20:00:01
JPMorgan Chase & Co. (JPM)JPM	357.62	357.62	357.62	357.62	0.9599%	+3.4000	358.73	354.22	354.22	3,911,023	?	?	?	366.5000	279.1000	?	20:00:02
Marriott International, Inc. (MAR)MAR	351.08	351.08	351.08	351.08	-0.7884%	-2.7900	356.79	350.81	353.87	1,001,556	?	?	?	410.9800	256.7600	?	20:00:01
Tesla, Inc. (TSLA)TSLA	348.75	348.75	348.75	348.75	-1.7080%	-6.0600	358.8	345.2	354.81001	32,818,355	?	?	?	498.8300	297.3800	?	20:00:00
Alphabet Inc. (GOOGL)GOOGL	346.59	346.59	346.59	346.59	1.7437%	+5.9400	349.14	340.27	340.65	25,240,919	?	?	?	408.6100	206.2000	?	20:00:01

‹1 2 3 4 5 ›