Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Last price	CHG

Micron Technology, Inc.MU	1,133.99	1,133.99	+8.70%
Eli Lilly and CompanyLLY	1,098.13	1,098.13	-1.25%
The Goldman Sachs Group, Inc.GS	1,096.56	1,096.56	-0.23%
BlackRock, Inc.BLK	1,050.09	1,050.09	-0.69%
Caterpillar Inc.CAT	985.82	985.82	+3.13%
Parker-Hannifin CorporationPH	953.27	953.27	+0.77%
Costco Wholesale CorporationCOST	951.45	951.45	-1.46%
CrowdStrike Holdings, Inc.CRWD	684.86	684.86	+0.28%
Applied Materials, Inc.AMAT	617.11	617.11	+4.08%
Deere & CompanyDE	589.24	589.24	+0.13%
Meta Platforms, Inc.META	577.22	577.22	+1.70%
Advanced Micro Devices, Inc.AMD	537.37	537.37	+4.86%
Lockheed Martin CorporationLMT	510.95	510.95	-4.01%
Mastercard IncorporatedMA	489.79	489.79	-0.65%
Thermo Fisher Scientific Inc.TMO	464.61	464.61	+0.63%
Synopsys, Inc.SNPS	455.51	455.51	-1.35%
Vertex Pharmaceuticals IncorporatedVRTX	451.63	451.63	-1.60%
Moody's CorporationMCO	450.67	450.67	-1.22%
Broadcom Inc.AVGO	411.35	411.35	+4.70%
S&P Global Inc.SPGI	410.92	410.92	-1.70%
Dell Technologies Inc.DELL	410.00	410.00	-2.22%
Intuitive Surgical, Inc.ISRG	406.78	406.78	+1.14%
UnitedHealth Group IncorporatedUNH	400.96	400.96	+0.36%
Tesla, Inc.TSLA	400.49	400.49	+1.04%
Marriott International, Inc.MAR	396.20	396.20	+0.40%
Lam Research CorporationLRCX	389.04	389.04	+3.97%
Cadence Design Systems, Inc.CDNS	387.39	387.39	-0.57%
Microsoft CorporationMSFT	379.40	379.40	+0.13%
Alphabet Inc.GOOGL	368.03	368.03	+1.17%
GE AerospaceGE	357.64	357.64	+0.17%

STOCK	TREND	Last price	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Micron Technology, Inc.MU	1,133.99	1133.99	1133.99	1133.99	8.7041%	+90.8000	1149.35	1092.7935	1043.19	61,492,016	?	?	?	1149.4300	103.3800	?	20:00:00
Eli Lilly and CompanyLLY	1,098.13	1098.13	1098.13	1098.13	-1.2473%	-13.8700	1122.33	1088.655	1112	2,765,395	?	?	?	1182.7300	623.7800	?	19:59:59
The Goldman Sachs Group, Inc.GS	1,096.56	1096.56	1096.56	1096.56	-0.2347%	-2.5800	1124.99	1094.07	1099.14	2,246,696	?	?	?	1125.0000	630.0100	?	20:00:12
BlackRock, Inc.BLK	1,050.09	1050.09	1050.09	1050.09	-0.6894%	-7.2900	1076.505	1045.905	1057.38	1,030,569	?	?	?	1219.9400	917.3900	?	20:00:04
Caterpillar Inc.CAT	985.82	985.82	985.82	985.82	3.1279%	+29.9000	994.49	976.4	955.92	3,142,346	?	?	?	994.4900	357.7300	?	20:00:03
Parker-Hannifin CorporationPH	953.27	953.27	953.27	953.27	0.7717%	+7.3000	964.98	949.1	945.97	525,612	?	?	?	1034.9600	646.5100	?	20:00:02
Costco Wholesale CorporationCOST	951.45	951.45	951.45	951.45	-1.4644%	-14.1400	964	948.311	965.59	3,170,502	?	?	?	1096.5000	844.0600	?	20:00:01
CrowdStrike Holdings, Inc.CRWD	684.86	684.86	684.86	684.86	0.2782%	+1.9000	695.91	660.92	682.96	5,306,765	?	?	?	785.6600	342.7200	?	20:00:01
Applied Materials, Inc.AMAT	617.11	617.11	617.11	617.11	4.0798%	+24.1900	638.9	612.5	592.92	16,748,604	?	?	?	638.9000	154.4700	?	20:00:01
Deere & CompanyDE	589.24	589.24	589.24	589.24	0.1308%	+0.7700	598.21	587.86	588.47	1,401,344	?	?	?	674.1900	433.0000	?	20:00:03
Meta Platforms, Inc.META	577.22	577.22	577.22	577.22	1.6984%	+9.6400	580.2	563.1	567.58	26,843,593	?	?	?	796.2500	520.2600	?	20:00:01
Advanced Micro Devices, Inc.AMD	537.37	537.37	537.37	537.37	4.8568%	+24.8900	539.69	526.315	512.48	42,879,327	?	?	?	558.3700	126.8200	?	20:00:01
Lockheed Martin CorporationLMT	510.95	510.95	510.95	510.95	-4.0145%	-21.3700	536	505.18	532.32	2,080,030	?	?	?	692.0000	410.1100	?	20:00:02
Mastercard IncorporatedMA	489.79	489.79	489.79	489.79	-0.6491%	-3.2000	495.99	488.92	492.99001	3,396,168	?	?	?	601.7700	464.5200	?	20:00:02
Thermo Fisher Scientific Inc.TMO	464.61	464.61	464.61	464.61	0.6325%	+2.9200	467.94	459.02	461.69	3,310,761	?	?	?	643.9900	390.5000	?	20:00:02
Synopsys, Inc.SNPS	455.51	455.51	455.51	455.51	-1.3492%	-6.2300	466.059	452.325	461.74	2,883,072	?	?	?	651.7300	376.1800	?	20:00:01
Vertex Pharmaceuticals IncorporatedVRTX	451.63	451.63	451.63	451.63	-1.6035%	-7.3600	464.98	450.39	458.99	2,674,780	?	?	?	507.9200	362.5000	?	20:00:00
Moody's CorporationMCO	450.67	450.67	450.67	450.67	-1.2165%	-5.5500	459.43	448.87	456.22	807,453	?	?	?	546.8800	402.2800	?	20:00:02
Broadcom Inc.AVGO	411.35	411.35	411.35	411.35	4.6959%	+18.4500	412.7	405.38	392.9	39,986,213	?	?	?	495.0000	244.1700	?	20:00:01
S&P Global Inc.SPGI	410.92	410.92	410.92	410.92	-1.6985%	-7.1000	418	407.98	418.02	1,436,893	?	?	?	579.0500	381.6100	?	20:00:02
Dell Technologies Inc.DELL	410.00	410	410	410	-2.2226%	-9.3200	436	408.47	419.32	15,167,187	?	?	?	469.4700	110.2200	?	20:00:00
Intuitive Surgical, Inc.ISRG	406.78	406.78	406.78	406.78	1.1438%	+4.6000	409.64	400.93	402.18	3,892,243	?	?	?	603.8800	396.6800	?	20:00:01
UnitedHealth Group IncorporatedUNH	400.96	400.96	400.96	400.96	0.3579%	+1.4300	406.18	399.253	399.53	11,675,777	?	?	?	415.9800	234.6000	?	20:00:02
Tesla, Inc.TSLA	400.49	400.49	400.49	400.49	1.0369%	+4.1100	402.52	384.7	396.38	54,636,052	?	?	?	498.8300	288.7700	?	20:00:01
Marriott International, Inc.MAR	396.20	396.2	396.2	396.2	0.4029%	+1.5900	403.26	394.91	394.60999	2,201,630	?	?	?	410.9800	253.7600	?	20:00:01
Lam Research CorporationLRCX	389.04	389.04	389.04	389.04	3.9714%	+14.8600	401	387.04001	374.18	20,830,001	?	?	?	401.0000	87.7500	?	20:00:01
Cadence Design Systems, Inc.CDNS	387.39	387.39	387.39	387.39	-0.5673%	-2.2100	401.18	385.51	389.6	7,074,255	?	?	?	416.6900	262.7500	?	20:00:01
Microsoft CorporationMSFT	379.40	379.4	379.4	379.4	0.1293%	+0.4900	381.37	373.28	378.91	58,466,440	?	?	?	555.4500	356.2800	?	20:00:01
Alphabet Inc.GOOGL	368.03	368.03	368.03	368.03	1.1655%	+4.2400	369.48	358.67	363.79	44,359,380	?	?	?	408.6100	162.0000	?	20:00:02
GE AerospaceGE	357.64	357.64	357.64	357.64	0.1709%	+0.6100	364.64	357.18	357.03	3,625,115	?	?	?	364.7000	236.5100	?	20:00:03

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts