Most active

BIST stocks with the highest trading volume today.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Volume	CHG

NVIDIA Corporation (NVDA)NVDA	217.55	194,036,188	-4.57%
Intel Corporation (INTC)INTC	89.47	85,801,756	-2.85%
American Airlines Group Inc. (AAL)AAL	13.64	63,394,944	-0.58%
Amazon.com, Inc. (AMZN)AMZN	266.43	49,322,804	+3.97%
Ford Motor Company (F)F	13.87	40,101,984	-0.57%
Apple Inc. (AAPL)AAPL	319.70	38,500,185	+1.63%
PayPal Holdings, Inc. (PYPL)PYPL	53.66	36,208,248	-12.71%
Salesforce, Inc. (CRM)CRM	256.00	34,320,234	+1.57%
Bank of America Corporation (BAC)BAC	62.32	32,915,990	+1.88%
Tesla, Inc. (TSLA)TSLA	348.75	32,818,355	-1.71%
Netflix, Inc. (NFLX)NFLX	81.72	29,028,023	+2.35%
Microsoft Corporation (MSFT)MSFT	513.53	28,953,449	+1.68%
ServiceNow, Inc. (NOW)NOW	144.71	28,890,423	+4.54%
NIKE, Inc. (NKE)NKE	39.60	28,339,979	+3.02%
Pfizer Inc. (PFE)PFE	27.96	27,164,507	-0.21%
Moderna, Inc. (MRNA)MRNA	137.99	25,736,829	-3.35%
Alphabet Inc. (GOOGL)GOOGL	346.59	25,240,919	+1.74%
Palantir Technologies Inc. (PLTR)PLTR	186.29	24,959,261	+0.19%
Micron Technology, Inc. (MU)MU	932.86	22,761,175	-0.27%
AT&T Inc. (T)T	26.00	22,666,415	+2.24%
The Kraft Heinz Company (KHC)KHC	25.70	20,652,379	+2.27%
Comcast Corporation (CMCSA)CMCSA	27.06	20,584,595	+2.46%
Walmart Inc. (WMT)WMT	103.09	19,350,259	+0.45%
Freeport-McMoRan Inc. (FCX)FCX	76.46	18,054,307	-2.50%
SLB N.V. (SLB)SLB	57.33	17,902,297	+4.22%
Oracle Corporation (ORCL)ORCL	150.72	17,242,913	-0.80%
Broadcom Inc. (AVGO)AVGO	368.79	16,481,416	-0.74%
HP Inc. (HPQ)HPQ	30.52	15,844,562	+3.00%
Verizon Communications Inc. (VZ)VZ	50.10	15,789,014	+1.36%
Meta Platforms, Inc. (META)META	578.02	15,573,685	+1.21%

STOCK	TREND	Volume	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

NVIDIA Corporation (NVDA)NVDA	194,036,188	217.55	217.55	217.55	-4.5750%	-10.4300	229.26	216.82	227.98	194,036,188	?	?	?	236.5400	164.0700	?	20:00:00
Intel Corporation (INTC)INTC	85,801,756	89.47	89.47	89.47	-2.8450%	-2.6200	93.7	89.05	92.09	85,801,756	?	?	?	142.3500	23.6800	?	20:00:01
American Airlines Group Inc. (AAL)AAL	63,394,944	13.64	13.64	13.64	-0.5831%	-0.0800	13.925	13.615	13.72	63,394,944	?	?	?	18.7900	10.0900	?	20:00:01
Amazon.com, Inc. (AMZN)AMZN	49,322,804	266.43	266.43	266.43	3.9686%	+10.1700	267.56	257.78	256.26	49,322,804	?	?	?	287.2000	196.0000	?	20:00:01
Ford Motor Company (F)F	40,101,984	13.87	13.87	13.87	-0.5735%	-0.0800	14.26	13.8	13.95	40,101,984	?	?	?	17.7800	11.1100	?	19:59:59
Apple Inc. (AAPL)AAPL	38,500,185	319.7	319.7	319.7	1.6276%	+5.1200	322.37	315.4504	314.58	38,500,185	?	?	?	344.5700	225.9500	?	20:00:01
PayPal Holdings, Inc. (PYPL)PYPL	36,208,248	53.66	53.66	53.66	-12.7054%	-7.8100	54.76	52.62	61.47	36,208,248	?	?	?	79.2150	38.4600	?	20:00:00
Salesforce, Inc. (CRM)CRM	34,320,234	256	256	256	1.5672%	+3.9500	263.53	249	252.05	34,320,234	?	?	?	269.1100	146.3200	?	20:00:02
Bank of America Corporation (BAC)BAC	32,915,990	62.32	62.32	62.32	1.8800%	+1.1500	62.56	61.36	61.17	32,915,990	?	?	?	65.2300	46.1200	?	20:00:02
Tesla, Inc. (TSLA)TSLA	32,818,355	348.75	348.75	348.75	-1.7080%	-6.0600	358.8	345.2	354.81001	32,818,355	?	?	?	498.8300	297.3800	?	20:00:00
Netflix, Inc. (NFLX)NFLX	29,028,023	81.72	81.72	81.72	2.3547%	+1.8800	82.3535	79.95	79.84	29,028,023	?	?	?	126.7100	65.0800	?	20:00:00
Microsoft Corporation (MSFT)MSFT	28,953,449	513.53	513.53	513.53	1.6770%	+8.4700	517.78	504.8675	505.06	28,953,449	?	?	?	553.7200	349.2000	?	20:00:01
ServiceNow, Inc. (NOW)NOW	28,890,423	144.71	144.71	144.71	4.5366%	+6.2800	145.72	137.8	138.43	28,890,423	?	?	?	194.7260	81.2400	?	20:00:03
NIKE, Inc. (NKE)NKE	28,339,979	39.6	39.6	39.6	3.0177%	+1.1600	39.76	38.56	38.44	28,339,979	?	?	?	76.9700	38.1700	?	20:00:02
Pfizer Inc. (PFE)PFE	27,164,507	27.96	27.96	27.96	-0.2141%	-0.0600	28.02	27.77	28.02	27,164,507	?	?	?	28.7500	23.5800	?	20:01:14
Moderna, Inc. (MRNA)MRNA	25,736,829	137.99	137.99	137.99	-3.3480%	-4.7800	138.8	133.33	142.77	25,736,829	?	?	?	176.6600	22.2800	?	20:00:01
Alphabet Inc. (GOOGL)GOOGL	25,240,919	346.59	346.59	346.59	1.7437%	+5.9400	349.14	340.27	340.65	25,240,919	?	?	?	408.6100	206.2000	?	20:00:01
Palantir Technologies Inc. (PLTR)PLTR	24,959,261	186.29	186.29	186.29	0.1936%	+0.3600	188.37	184.38	185.93	24,959,261	?	?	?	207.5200	106.3700	?	20:00:00
Micron Technology, Inc. (MU)MU	22,761,175	932.86	932.86	932.86	-0.2705%	-2.5300	946.7999	909.09	935.39	22,761,175	?	?	?	1255.0000	114.2500	?	20:00:01
AT&T Inc. (T)T	22,666,415	26	26	26	2.2414%	+0.5700	26.03	25.5086	25.43	22,666,415	?	?	?	29.7900	19.8900	?	19:59:59
The Kraft Heinz Company (KHC)KHC	20,652,379	25.7	25.7	25.7	2.2682%	+0.5700	25.75	25.11	25.13	20,652,379	?	?	?	28.0900	21.0350	?	20:00:01
Comcast Corporation (CMCSA)CMCSA	20,584,595	27.06	27.06	27.06	2.4612%	+0.6500	27.11	26.53	26.41	20,584,595	?	?	?	32.8600	21.2800	?	20:00:01
Walmart Inc. (WMT)WMT	19,350,259	103.09	103.09	103.09	0.4482%	+0.4600	103.395	102.5003	102.63	19,350,259	?	?	?	135.1600	96.5100	?	20:00:01
Freeport-McMoRan Inc. (FCX)FCX	18,054,307	76.46	76.46	76.46	-2.4994%	-1.9600	78.73	75.92	78.42	18,054,307	?	?	?	80.2400	35.1500	?	19:59:59
SLB N.V. (SLB)SLB	17,902,297	57.33	57.33	57.33	4.2174%	+2.3200	57.42	54.6677	55.01	17,902,297	?	?	?	58.8200	31.6400	?	20:00:02
Oracle Corporation (ORCL)ORCL	17,242,913	150.72	150.72	150.72	-0.8029%	-1.2199	153.99	149.71	151.9399	17,242,913	?	?	?	345.7200	114.5000	?	20:00:00
Broadcom Inc. (AVGO)AVGO	16,481,416	368.79	368.79	368.79	-0.7402%	-2.7500	376.59	365.3513	371.54	16,481,416	?	?	?	495.0000	287.1700	?	20:00:01
HP Inc. (HPQ)HPQ	15,844,562	30.52	30.52	30.52	3.0037%	+0.8900	31.2456	29.61	29.63	15,844,562	?	?	?	32.1900	17.5600	?	20:00:02
Verizon Communications Inc. (VZ)VZ	15,789,014	50.1	50.1	50.1	1.3555%	+0.6700	50.33	49.54	49.43	15,789,014	?	?	?	51.6800	38.3900	?	20:00:02
Meta Platforms, Inc. (META)META	15,573,685	578.02	578.02	578.02	1.2117%	+6.9200	578.95	571.08	571.09998	15,573,685	?	?	?	790.8000	520.2600	?	20:00:01

‹1 2 3 4 5 ›