Most active

BIST stocks with the highest trading volume today.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Volume	CHG

NVIDIA CorporationNVDA	210.69	238,264,530	+2.95%
Intel CorporationINTC	133.99	211,357,342	+10.64%
American Airlines Group Inc.AAL	15.99	125,058,974	+3.70%
Netflix, Inc.NFLX	77.38	91,280,474	+0.55%
Apple Inc.AAPL	298.01	76,701,676	+0.70%
Bank of America CorporationBAC	56.20	69,879,443	-0.58%
Pfizer Inc.PFE	25.22	67,907,094	-2.70%
Amazon.com, Inc.AMZN	244.39	66,396,257	+2.90%
Comcast CorporationCMCSA	22.43	63,452,942	-1.15%
Micron Technology, Inc.MU	1,133.99	61,492,016	+8.70%
Microsoft CorporationMSFT	379.40	58,466,440	+0.13%
AT&T Inc.T	22.01	55,132,557	-1.92%
Tesla, Inc.TSLA	400.49	54,636,052	+1.04%
Cisco Systems, Inc.CSCO	119.54	51,792,106	+1.88%
Ford Motor CompanyF	14.04	51,024,864	+0.57%
Palantir Technologies Inc.PLTR	128.47	50,135,588	-1.65%
The Coca-Cola CompanyKO	79.39	46,834,492	-0.68%
Exxon Mobil CorporationXOM	137.81	46,695,237	-2.08%
Alphabet Inc.GOOGL	368.03	44,359,380	+1.17%
Advanced Micro Devices, Inc.AMD	537.37	42,879,327	+4.86%
QUALCOMM IncorporatedQCOM	226.11	42,191,620	+6.17%
SLB N.V.SLB	48.09	41,831,831	-4.45%
Broadcom Inc.AVGO	411.35	39,986,213	+4.70%
Walmart Inc.WMT	117.18	36,022,635	-0.80%
NIKE, Inc.NKE	45.20	32,060,439	+2.29%
HP Inc.HPQ	23.50	31,071,704	+1.38%
Meta Platforms, Inc.META	577.22	26,843,593	+1.70%
Uber Technologies, Inc.UBER	71.64	25,844,197	+1.03%
ServiceNow, Inc.NOW	95.04	24,962,780	-0.46%
Verizon Communications Inc.VZ	45.37	23,297,085	-1.03%

STOCK	TREND	Volume	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

NVIDIA CorporationNVDA	238,264,530	210.69	210.69	210.69	2.9514%	+6.0400	211.38	206.5	204.65	238,264,530	?	?	?	236.5400	142.0300	?	20:00:00
Intel CorporationINTC	211,357,342	133.99	133.99	133.99	10.6441%	+12.8900	135.48	127.9	121.1	211,357,342	?	?	?	135.4800	18.9700	?	20:00:01
American Airlines Group Inc.AAL	125,058,974	15.99	15.99	15.99	3.6965%	+0.5700	16.07	15.765	15.42	125,058,974	?	?	?	16.5000	10.0900	?	20:00:01
Netflix, Inc.NFLX	91,280,474	77.38	77.38	77.38	0.5457%	+0.4200	78.22	76.12	76.96	91,280,474	?	?	?	134.1150	75.0100	?	20:00:01
Apple Inc.AAPL	76,701,676	298.01	298.01	298.01	0.6961%	+2.0600	300.57	295.62	295.95	76,701,676	?	?	?	317.4000	196.8600	?	20:00:01
Bank of America CorporationBAC	69,879,443	56.2	56.2	56.2	-0.5838%	-0.3300	57.33	56.03	56.53	69,879,443	?	?	?	57.9800	44.7500	?	20:00:03
Pfizer Inc.PFE	67,907,094	25.22	25.22	25.22	-2.7006%	-0.7000	25.66	24.94	25.92	67,907,094	?	?	?	28.7500	23.1100	?	19:59:59
Amazon.com, Inc.AMZN	66,396,257	244.39	244.39	244.39	2.9015%	+6.8910	245.73	236.02	237.499	66,396,257	?	?	?	278.5600	196.0000	?	20:00:01
Comcast CorporationCMCSA	63,452,942	22.43	22.43	22.43	-1.1459%	-0.2600	22.83	22.39	22.69	63,452,942	?	?	?	34.3580	22.3800	?	20:00:00
Micron Technology, Inc.MU	61,492,016	1133.99	1133.99	1133.99	8.7041%	+90.8000	1149.35	1092.7935	1043.19	61,492,016	?	?	?	1149.4300	103.3800	?	20:00:00
Microsoft CorporationMSFT	58,466,440	379.4	379.4	379.4	0.1293%	+0.4900	381.37	373.28	378.91	58,466,440	?	?	?	555.4500	356.2800	?	20:00:01
AT&T Inc.T	55,132,557	22.01	22.01	22.01	-1.9162%	-0.4300	22.52	21.99	22.44	55,132,557	?	?	?	29.7900	21.9900	?	20:00:53
Tesla, Inc.TSLA	54,636,052	400.49	400.49	400.49	1.0369%	+4.1100	402.52	384.7	396.38	54,636,052	?	?	?	498.8300	288.7700	?	20:00:01
Cisco Systems, Inc.CSCO	51,792,106	119.54	119.54	119.54	1.8836%	+2.2100	120.315	117.3	117.33	51,792,106	?	?	?	130.3700	65.7200	?	20:00:00
Ford Motor CompanyF	51,024,864	14.04	14.04	14.04	0.5731%	+0.0800	14.13	13.72	13.96	51,024,864	?	?	?	17.7800	10.4200	?	20:00:00
Palantir Technologies Inc.PLTR	50,135,588	128.47	128.47	128.47	-1.6535%	-2.1600	131.41	125.01	130.63	50,135,588	?	?	?	207.5200	122.6800	?	20:00:00
The Coca-Cola CompanyKO	46,834,492	79.39	79.39	79.39	-0.6756%	-0.5400	80.01	78.745	79.93	46,834,492	?	?	?	84.0400	65.3500	?	20:01:15
Exxon Mobil CorporationXOM	46,695,237	137.81	137.81	137.81	-2.0819%	-2.9300	138.46	135.85	140.74	46,695,237	?	?	?	176.4100	105.5300	?	20:01:24
Alphabet Inc.GOOGL	44,359,380	368.03	368.03	368.03	1.1655%	+4.2400	369.48	358.67	363.79	44,359,380	?	?	?	408.6100	162.0000	?	20:00:02
Advanced Micro Devices, Inc.AMD	42,879,327	537.37	537.37	537.37	4.8568%	+24.8900	539.69	526.315	512.48	42,879,327	?	?	?	558.3700	126.8200	?	20:00:01
QUALCOMM IncorporatedQCOM	42,191,620	226.11	226.11	226.11	6.1699%	+13.1400	229.42	214.73	212.97	42,191,620	?	?	?	259.9200	121.9900	?	20:00:00
SLB N.V.SLB	41,831,831	48.09	48.09	48.09	-4.4506%	-2.2400	50.22	47.61	50.33	41,831,831	?	?	?	58.8200	31.6400	?	20:00:02
Broadcom Inc.AVGO	39,986,213	411.35	411.35	411.35	4.6959%	+18.4500	412.7	405.38	392.9	39,986,213	?	?	?	495.0000	244.1700	?	20:00:01
Walmart Inc.WMT	36,022,635	117.18	117.18	117.18	-0.8042%	-0.9500	118.48	116.795	118.13	36,022,635	?	?	?	135.1600	94.2300	?	20:00:00
NIKE, Inc.NKE	32,060,439	45.2	45.2	45.2	2.2856%	+1.0100	45.705	44.24	44.19	32,060,439	?	?	?	80.1700	41.3500	?	20:00:03
HP Inc.HPQ	31,071,704	23.5	23.5	23.5	1.3805%	+0.3200	23.695	22.88	23.18	31,071,704	?	?	?	29.6500	17.5600	?	20:00:02
Meta Platforms, Inc.META	26,843,593	577.22	577.22	577.22	1.6984%	+9.6400	580.2	563.1	567.58	26,843,593	?	?	?	796.2500	520.2600	?	20:00:01
Uber Technologies, Inc.UBER	25,844,197	71.64	71.64	71.64	1.0295%	+0.7300	72.49	70.78	70.91	25,844,197	?	?	?	101.9900	67.1900	?	20:00:03
ServiceNow, Inc.NOW	24,962,780	95.04	95.04	95.04	-0.4608%	-0.4400	96.2413	92.45	95.48	24,962,780	?	?	?	211.4780	81.2400	?	20:00:03
Verizon Communications Inc.VZ	23,297,085	45.37	45.37	45.37	-1.0253%	-0.4700	46.06	45.37	45.84	23,297,085	?	?	?	51.6800	38.3900	?	20:00:02

‹1 2 3 4 5 ›

Menu

Create your free account now!

Most active