Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Market cap	CHG

American Airlines Group Inc. (AAL)AAL	13.64	9.03B	-0.58%
Paycom Software, Inc. (PAYC)PAYC	238.53	10.75B	+0.63%
Southwest Airlines Co. (LUV)LUV	39.64	19.39B	-0.30%
Charter Communications, Inc. (CHTR)CHTR	153.62	20.7B	+3.57%
General Mills, Inc. (GIS)GIS	41.55	22.18B	+2.74%
Roblox Corporation (RBLX)RBLX	38.53	27.52B	+1.00%
Okta, Inc. (OKTA)OKTA	166.23	27.61B	-3.86%
HP Inc. (HPQ)HPQ	30.52	27.91B	+3.00%
Zoom Communications, Inc. (ZM)ZM	98.43	28.86B	-1.84%
The Kraft Heinz Company (KHC)KHC	25.70	30.47B	+2.27%
Zoetis Inc. (ZTS)ZTS	77.34	32.42B	+3.09%
Crown Castle Inc. (CCI)CCI	76.14	33.27B	+1.48%
United Airlines Holdings, Inc. (UAL)UAL	110.60	35.9B	-1.59%
Kimberly-Clark Corporation (KMB)KMB	109.55	36.36B	-0.39%
The Estée Lauder Companies Inc. (EL)EL	103.39	37.39B	-2.66%
PayPal Holdings, Inc. (PYPL)PYPL	53.66	45.9B	-12.71%
eBay Inc. (EBAY)EBAY	105.62	46.9B	+3.28%
ResMed Inc. (RMD.AX)RMD.AX	32.74	47.49B	+1.08%
Block, Inc. (SQ)SQ	83.46	51.73B	+0.57%
Delta Air Lines, Inc. (DAL)DAL	80.07	52.66B	-1.32%
Electronic Arts Inc. (EA)EA	209.70	52.92B	0.00%
Workday, Inc. (WDAY)WDAY	204.72	53.62B	+5.76%
Moderna, Inc. (MRNA)MRNA	137.99	54.75B	-3.35%
Autodesk, Inc. (ADSK)ADSK	260.66	55.04B	-3.67%
Ford Motor Company (F)F	13.87	55.31B	-0.57%
Nucor Corporation (NUE)NUE	250.50	57.05B	-0.74%
NIKE, Inc. (NKE)NKE	39.60	58.6B	+3.02%
Republic Services, Inc. (RSG)RSG	222.11	68.34B	+1.30%
Honeywell International Inc. (HON)HON	217.43	68.91B	-1.34%
Kinder Morgan, Inc. (KMI)KMI	31.56	70.28B	+0.06%

STOCK	TREND	Market cap	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

American Airlines Group Inc. (AAL)AAL	9.03B	13.64	13.64	13.64	-0.5831%	-0.0800	13.925	13.615	13.72	63,394,944	?	?	?	18.7900	10.0900	?	20:00:01
Paycom Software, Inc. (PAYC)PAYC	10.75B	238.53	238.53	238.53	0.6286%	+1.4900	242.505	235.75	237.03999	474,988	?	?	?	242.5000	104.9000	?	20:00:03
Southwest Airlines Co. (LUV)LUV	19.39B	39.64	39.64	39.64	-0.3018%	-0.1200	40.56	39.635	39.76	3,130,477	?	?	?	55.1100	29.2600	?	20:00:02
Charter Communications, Inc. (CHTR)CHTR	20.7B	153.62	153.62	153.62	3.5734%	+5.3000	154.46	148.64	148.32	1,688,547	?	?	?	285.8200	111.5500	?	20:00:01
General Mills, Inc. (GIS)GIS	22.18B	41.55	41.55	41.55	2.7448%	+1.1100	41.67	40.66	40.44	8,925,450	?	?	?	51.3300	31.7500	?	20:00:02
Roblox Corporation (RBLX)RBLX	27.52B	38.53	38.53	38.53	0.9961%	+0.3800	39.35	37.9804	38.15	7,735,978	?	?	?	142.0000	33.8800	?	20:00:02
Okta, Inc. (OKTA)OKTA	27.61B	166.23	166.23	166.23	-3.8633%	-6.6800	173.42	166.1001	172.91	4,422,042	?	?	?	174.8500	62.6600	?	20:00:00
HP Inc. (HPQ)HPQ	27.91B	30.52	30.52	30.52	3.0037%	+0.8900	31.2456	29.61	29.63	15,844,562	?	?	?	32.1900	17.5600	?	20:00:02
Zoom Communications, Inc. (ZM)ZM	28.86B	98.43	98.43	98.43	-1.8351%	-1.8400	102.17	97.4	100.27	2,813,843	?	?	?	114.7400	70.7000	?	20:00:00
The Kraft Heinz Company (KHC)KHC	30.47B	25.7	25.7	25.7	2.2682%	+0.5700	25.75	25.11	25.13	20,652,379	?	?	?	28.0900	21.0350	?	20:00:01
Zoetis Inc. (ZTS)ZTS	32.42B	77.34	77.34	77.34	3.0925%	+2.3200	77.709	75.2	75.02	4,843,694	?	?	?	155.3800	71.0000	?	20:02:14
Crown Castle Inc. (CCI)CCI	33.27B	76.14	76.14	76.14	1.4794%	+1.1100	76.58	75	75.03	1,935,026	?	?	?	100.5000	69.7200	?	20:00:02
United Airlines Holdings, Inc. (UAL)UAL	35.9B	110.6	110.6	110.6	-1.5927%	-1.7900	113.98	110.21	112.39	2,283,651	?	?	?	138.7700	84.6400	?	20:00:00
Kimberly-Clark Corporation (KMB)KMB	36.36B	109.55	109.55	109.55	-0.3910%	-0.4300	111.375	109.525	109.98	2,433,377	?	?	?	131.5300	92.4200	?	20:00:01
The Estée Lauder Companies Inc. (EL)EL	37.39B	103.39	103.39	103.39	-2.6551%	-2.8200	107.43	102.59	106.21	3,120,876	?	?	?	121.6400	66.2200	?	20:00:02
PayPal Holdings, Inc. (PYPL)PYPL	45.9B	53.66	53.66	53.66	-12.7054%	-7.8100	54.76	52.62	61.47	36,208,248	?	?	?	79.2150	38.4600	?	20:00:00
eBay Inc. (EBAY)EBAY	46.9B	105.62	105.62	105.62	3.2756%	+3.3500	106.005	102.7101	102.27	4,269,025	?	?	?	119.3100	78.0300	?	20:00:01
ResMed Inc. (RMD.AX)RMD.AX	47.49B	32.74	32.74	32.74	1.0806%	+0.3500	32.74	32.74	32.39	945,772	?	?	?	43.2900	25.5000	?	06:10:16
Block, Inc. (SQ)SQ	51.73B	83.46	83.46	83.46	0.5663%	+0.4700	85.07	83.13	82.99	1,142,032	?	?	?	99.2600	55.0000	?	16:08:53
Delta Air Lines, Inc. (DAL)DAL	52.66B	80.07	80.07	80.07	-1.3187%	-1.0700	82.305	79.89	81.14	3,800,189	?	?	?	95.6800	55.0300	?	20:00:02
Electronic Arts Inc. (EA)EA	52.92B	209.7	209.7	209.7	0.0000%	0.0000	209.7	209.7	209.7	0	?	?	?	209.9800	161.1500	?	13:30:00
Workday, Inc. (WDAY)WDAY	53.62B	204.72	204.72	204.72	5.7602%	+11.1500	207.8399	189.2486	193.57	8,655,791	?	?	?	249.8500	110.3600	?	20:00:00
Moderna, Inc. (MRNA)MRNA	54.75B	137.99	137.99	137.99	-3.3480%	-4.7800	138.8	133.33	142.77	25,736,829	?	?	?	176.6600	22.2800	?	20:00:01
Autodesk, Inc. (ADSK)ADSK	55.04B	260.66	260.66	260.66	-3.6662%	-9.9200	267	253.165	270.58	3,420,669	?	?	?	329.0900	185.5000	?	20:00:01
Ford Motor Company (F)F	55.31B	13.87	13.87	13.87	-0.5735%	-0.0800	14.26	13.8	13.95	40,101,984	?	?	?	17.7800	11.1100	?	19:59:59
Nucor Corporation (NUE)NUE	57.05B	250.5	250.5	250.5	-0.7410%	-1.8700	256.175	248.19	252.37	929,810	?	?	?	280.1100	131.3200	?	20:00:02
NIKE, Inc. (NKE)NKE	58.6B	39.6	39.6	39.6	3.0177%	+1.1600	39.76	38.56	38.44	28,339,979	?	?	?	76.9700	38.1700	?	20:00:02
Republic Services, Inc. (RSG)RSG	68.34B	222.11	222.11	222.11	1.2952%	+2.8400	222.49	219.48	219.27	1,401,605	?	?	?	235.1800	196.4100	?	20:00:02
Honeywell International Inc. (HON)HON	68.91B	217.43	217.43	217.43	-1.3431%	-2.9600	221.45	215.09	220.39	2,108,966	?	?	?	260.2832	195.8679	?	20:00:01
Kinder Morgan, Inc. (KMI)KMI	70.28B	31.56	31.56	31.56	0.0634%	+0.0200	31.71	31.415	31.54	5,498,738	?	?	?	34.8100	25.6000	?	20:00:02

‹1 2 3 4 5 ›