Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Market cap	CHG

Paycom Software, Inc.PAYC	124.85	6.81B	+0.91%
American Airlines Group Inc.AAL	15.99	10.58B	+3.70%
Charter Communications, Inc.CHTR	126.23	17.82B	-4.37%
General Mills, Inc.GIS	33.42	17.84B	+0.18%
Okta, Inc.OKTA	117.81	19.57B	+4.23%
HP Inc.HPQ	23.50	21.49B	+1.38%
Southwest Airlines Co.LUV	47.97	23.45B	+2.81%
Zoom Communications, Inc.ZM	86.36	25.32B	-1.18%
Moderna, Inc.MRNA	63.96	25.38B	+3.50%
The Kraft Heinz CompanyKHC	22.82	27.06B	-1.64%
Workday, Inc.WDAY	116.93	30.63B	-4.02%
The Estée Lauder Companies Inc.EL	84.81	30.67B	+2.85%
Zoetis Inc.ZTS	78.71	33B	+1.88%
Kimberly-Clark CorporationKMB	102.56	34.04B	+1.07%
Crown Castle Inc.CCI	82.05	35.81B	-4.34%
Roblox CorporationRBLX	51.53	36.89B	+7.31%
PayPal Holdings, Inc.PYPL	42.51	37.5B	+1.02%
United Airlines Holdings, Inc.UAL	118.32	38.4B	+2.15%
ResMed Inc.RMD.AX	26.68	38.7B	+0.68%
Autodesk, Inc.ADSK	193.82	40.92B	+0.39%
eBay Inc.EBAY	108.24	48.06B	+0.32%
Electronic Arts Inc.EA	202.15	50.69B	-0.43%
Block, Inc.SQ	83.46	51.73B	+0.57%
Ford Motor CompanyF	14.04	54.95B	+0.57%
Delta Air Lines, Inc.DAL	84.18	55.31B	+2.35%
Nucor CorporationNUE	243.83	55.53B	-3.47%
Target CorporationTGT	130.74	59.38B	+2.29%
Republic Services, Inc.RSG	204.94	63.05B	-1.20%
NIKE, Inc.NKE	45.20	66.82B	+2.29%
Kinder Morgan, Inc.KMI	31.59	70.28B	+0.83%

STOCK	TREND	Market cap	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Paycom Software, Inc.PAYC	6.81B	124.85	124.85	124.85	0.9133%	+1.1300	126.3	121.23	123.72	1,252,434	?	?	?	248.9500	104.9000	?	20:01:57
American Airlines Group Inc.AAL	10.58B	15.99	15.99	15.99	3.6965%	+0.5700	16.07	15.765	15.42	125,058,974	?	?	?	16.5000	10.0900	?	20:00:01
Charter Communications, Inc.CHTR	17.82B	126.23	126.23	126.23	-4.3712%	-5.7700	132.005	126	132	13,185,706	?	?	?	422.2900	126.0000	?	20:00:01
General Mills, Inc.GIS	17.84B	33.42	33.42	33.42	0.1799%	+0.0600	33.77	33.21	33.36	13,831,905	?	?	?	54.1800	31.7500	?	20:00:03
Okta, Inc.OKTA	19.57B	117.81	117.81	117.81	4.2290%	+4.7800	119.545	107	113.03	7,511,613	?	?	?	142.3500	62.6600	?	20:00:01
HP Inc.HPQ	21.49B	23.5	23.5	23.5	1.3805%	+0.3200	23.695	22.88	23.18	31,071,704	?	?	?	29.6500	17.5600	?	20:00:02
Southwest Airlines Co.LUV	23.45B	47.97	47.97	47.97	2.8075%	+1.3100	48.67	47.705	46.66	11,127,334	?	?	?	55.1100	28.9800	?	20:00:03
Zoom Communications, Inc.ZM	25.32B	86.36	86.36	86.36	-1.1786%	-1.0300	86.95	85.01	87.39	7,628,460	?	?	?	114.7400	69.1500	?	20:00:00
Moderna, Inc.MRNA	25.38B	63.96	63.96	63.96	3.4952%	+2.1600	67.74	60.73	61.8	21,594,865	?	?	?	67.7400	22.2800	?	20:00:01
The Kraft Heinz CompanyKHC	27.06B	22.82	22.82	22.82	-1.6379%	-0.3800	23.14	22.755	23.2	18,800,133	?	?	?	29.1900	21.0350	?	20:00:01
Workday, Inc.WDAY	30.63B	116.93	116.93	116.93	-4.0220%	-4.9000	121.795	116.56	121.83	11,751,575	?	?	?	249.8500	110.3600	?	20:00:01
The Estée Lauder Companies Inc.EL	30.67B	84.81	84.81	84.81	2.8499%	+2.3500	85.57	83.89	82.46	3,434,645	?	?	?	121.6400	66.2200	?	20:00:03
Zoetis Inc.ZTS	33B	78.71	78.71	78.71	1.8768%	+1.4500	79.06	77.31	77.26	8,559,406	?	?	?	161.7700	72.3800	?	20:01:56
Kimberly-Clark CorporationKMB	34.04B	102.56	102.56	102.56	1.0742%	+1.0900	103.215	101.64	101.47	8,453,262	?	?	?	137.4600	92.4200	?	20:00:01
Crown Castle Inc.CCI	35.81B	82.05	82.05	82.05	-4.3372%	-3.7200	86.34	81.82	85.77	7,307,587	?	?	?	115.7600	75.9600	?	20:00:03
Roblox CorporationRBLX	36.89B	51.53	51.53	51.53	7.3095%	+3.5100	53.02	48.2	48.02	21,808,418	?	?	?	150.5900	40.1500	?	20:00:03
PayPal Holdings, Inc.PYPL	37.5B	42.51	42.51	42.51	1.0219%	+0.4300	42.8155	41.65	42.08	21,165,320	?	?	?	79.5000	38.4600	?	20:00:00
United Airlines Holdings, Inc.UAL	38.4B	118.32	118.32	118.32	2.1497%	+2.4900	120.665	117.76	115.83	6,095,092	?	?	?	124.7900	71.5500	?	20:00:01
ResMed Inc.RMD.AX	38.7B	26.68	26.68	26.68	0.6793%	+0.1800	26.87	26.57	26.5	2,223,099	?	?	?	45.2500	25.5000	?	06:10:08
Autodesk, Inc.ADSK	40.92B	193.82	193.82	193.82	0.3885%	+0.7500	197.89	190.86	193.07	9,030,241	?	?	?	329.0900	190.8600	?	20:00:01
eBay Inc.EBAY	48.06B	108.24	108.24	108.24	0.3244%	+0.3500	109.91	107.15	107.89	7,894,937	?	?	?	119.3100	72.8400	?	20:00:01
Electronic Arts Inc.EA	50.69B	202.15	202.15	202.15	-0.4285%	-0.8700	203.5	201.8	203.02	5,657,381	?	?	?	204.8900	146.9700	?	20:00:01
Block, Inc.SQ	51.73B	83.46	83.46	83.46	0.5663%	+0.4700	85.07	83.13	82.99	1,142,032	?	?	?	99.2600	55.0000	?	16:08:53
Ford Motor CompanyF	54.95B	14.04	14.04	14.04	0.5731%	+0.0800	14.13	13.72	13.96	51,024,864	?	?	?	17.7800	10.4200	?	20:00:00
Delta Air Lines, Inc.DAL	55.31B	84.18	84.18	84.18	2.3465%	+1.9300	85.0387	83.665	82.25	6,762,624	?	?	?	87.3900	45.2800	?	20:00:02
Nucor CorporationNUE	55.53B	243.83	243.83	243.83	-3.4719%	-8.7700	254.11	242.16	252.6	2,149,144	?	?	?	270.9000	122.8200	?	20:00:02
Target CorporationTGT	59.38B	130.74	130.74	130.74	2.2925%	+2.9300	131.8	128.95	127.81	3,440,318	?	?	?	137.8700	83.4400	?	20:00:02
Republic Services, Inc.RSG	63.05B	204.94	204.94	204.94	-1.2004%	-2.4900	207.93	203.15	207.43	1,425,414	?	?	?	251.1700	196.4100	?	20:00:02
NIKE, Inc.NKE	66.82B	45.2	45.2	45.2	2.2856%	+1.0100	45.705	44.24	44.19	32,060,439	?	?	?	80.1700	41.3500	?	20:00:03
Kinder Morgan, Inc.KMI	70.28B	31.59	31.59	31.59	0.8299%	+0.2600	31.67	30.885	31.33	11,395,694	?	?	?	34.8100	25.6000	?	20:00:02

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts