Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	52-week low	CHG

Datadog, Inc. (DDOG)DDOG	236.98	98.01	-2.45%
Paycom Software, Inc. (PAYC)PAYC	238.53	104.90	+0.63%
Palantir Technologies Inc. (PLTR)PLTR	186.29	106.37	+0.19%
Exxon Mobil Corporation (XOM)XOM	156.70	108.35	+0.17%
Gilead Sciences, Inc. (GILD)GILD	145.68	108.46	-2.14%
Dell Technologies Inc. (DELL)DELL	455.85	110.22	-3.47%
Workday, Inc. (WDAY)WDAY	204.72	110.36	+5.76%
Prologis, Inc. (PLD)PLD	140.74	110.51	-0.78%
Airbnb, Inc. (ABNB)ABNB	189.43	110.81	+2.73%
Charter Communications, Inc. (CHTR)CHTR	153.62	111.55	+3.57%
Duke Energy Corporation (DUK)DUK	120.25	113.90	-0.49%
Micron Technology, Inc. (MU)MU	932.86	114.25	-0.27%
Oracle Corporation (ORCL)ORCL	150.72	114.50	-0.80%
Snowflake Inc. (SNOW)SNOW	328.00	118.30	-0.34%
Intercontinental Exchange, Inc. (ICE)ICE	162.33	121.79	+0.68%
QUALCOMM Incorporated (QCOM)QCOM	164.19	121.99	-0.36%
Emerson Electric Co. (EMR)EMR	155.20	122.64	-1.59%
Nucor Corporation (NUE)NUE	250.50	131.32	-0.74%
PepsiCo, Inc. (PEP)PEP	141.07	133.73	+0.97%
The Procter & Gamble Company (PG)PG	143.76	137.62	+0.43%
3M Company (MMM)MMM	174.34	139.34	-2.51%
DoorDash, Inc. (DASH)DASH	236.74	143.30	+2.09%
Morgan Stanley (MS)MS	214.77	145.66	-0.04%
Salesforce, Inc. (CRM)CRM	256.00	146.32	+1.57%
Chevron Corporation (CVX)CVX	201.88	146.49	+1.06%
Advanced Micro Devices, Inc. (AMD)AMD	465.58	149.22	-2.33%
Booking Holdings Inc. (BKNG)BKNG	205.63	150.14	+1.52%
RTX Corporation (RTX)RTX	211.71	150.61	-0.17%
Texas Instruments Incorporated (TXN)TXN	258.64	152.73	-2.96%
Applied Materials, Inc. (AMAT)AMAT	461.67	154.47	-4.29%

STOCK	TREND	52-week low	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Datadog, Inc. (DDOG)DDOG	98.01	236.98	236.98	236.98	-2.4493%	-5.9500	247.875	235.725	242.93	2,489,254	?	?	?	292.7200	98.0100	?	20:00:01
Paycom Software, Inc. (PAYC)PAYC	104.90	238.53	238.53	238.53	0.6286%	+1.4900	242.505	235.75	237.03999	474,988	?	?	?	242.5000	104.9000	?	20:00:03
Palantir Technologies Inc. (PLTR)PLTR	106.37	186.29	186.29	186.29	0.1936%	+0.3600	188.37	184.38	185.93	24,959,261	?	?	?	207.5200	106.3700	?	20:00:00
Exxon Mobil Corporation (XOM)XOM	108.35	156.7	156.7	156.7	0.1662%	+0.2600	157.42	155.32	156.43999	11,061,437	?	?	?	176.4100	108.3500	?	20:00:00
Gilead Sciences, Inc. (GILD)GILD	108.46	145.68	145.68	145.68	-2.1362%	-3.1800	149.47	144.88	148.86	3,946,644	?	?	?	157.2900	108.4600	?	20:00:01
Dell Technologies Inc. (DELL)DELL	110.22	455.85	455.85	455.85	-3.4748%	-16.4100	474.74	452.8993	472.26	3,916,972	?	?	?	514.0000	110.2200	?	20:00:00
Workday, Inc. (WDAY)WDAY	110.36	204.72	204.72	204.72	5.7602%	+11.1500	207.8399	189.2486	193.57	8,655,791	?	?	?	249.8500	110.3600	?	20:00:00
Prologis, Inc. (PLD)PLD	110.51	140.74	140.74	140.74	-0.7825%	-1.1100	142.44	140.405	141.85	1,862,490	?	?	?	153.3500	110.5100	?	20:00:00
Airbnb, Inc. (ABNB)ABNB	110.81	189.43	189.43	189.43	2.7278%	+5.0300	191.49	184.67	184.4	4,827,573	?	?	?	193.4530	110.8100	?	20:00:01
Charter Communications, Inc. (CHTR)CHTR	111.55	153.62	153.62	153.62	3.5734%	+5.3000	154.46	148.64	148.32	1,688,547	?	?	?	285.8200	111.5500	?	20:00:01
Duke Energy Corporation (DUK)DUK	113.90	120.25	120.25	120.25	-0.4883%	-0.5900	121.585	119.73	120.84	2,702,758	?	?	?	134.4900	113.9000	?	20:00:02
Micron Technology, Inc. (MU)MU	114.25	932.86	932.86	932.86	-0.2705%	-2.5300	946.7999	909.09	935.39	22,761,175	?	?	?	1255.0000	114.2500	?	20:00:01
Oracle Corporation (ORCL)ORCL	114.50	150.72	150.72	150.72	-0.8029%	-1.2199	153.99	149.71	151.9399	17,242,913	?	?	?	345.7200	114.5000	?	20:00:00
Snowflake Inc. (SNOW)SNOW	118.30	328	328	328	-0.3373%	-1.1100	334.6	325.41	329.11	3,082,511	?	?	?	341.9500	118.3000	?	20:00:03
Intercontinental Exchange, Inc. (ICE)ICE	121.79	162.33	162.33	162.33	0.6760%	+1.0900	162.94	161.37	161.24	3,000,843	?	?	?	177.0000	121.7900	?	20:00:03
QUALCOMM Incorporated (QCOM)QCOM	121.99	164.19	164.19	164.19	-0.3580%	-0.5900	165.49	161.9	164.78	7,713,846	?	?	?	259.9200	121.9900	?	20:00:00
Emerson Electric Co. (EMR)EMR	122.64	155.2	155.2	155.2	-1.5915%	-2.5100	158.42	154.46	157.71	1,520,698	?	?	?	166.3500	122.6400	?	20:00:00
Nucor Corporation (NUE)NUE	131.32	250.5	250.5	250.5	-0.7410%	-1.8700	256.175	248.19	252.37	929,810	?	?	?	280.1100	131.3200	?	20:00:02
PepsiCo, Inc. (PEP)PEP	133.73	141.07	141.07	141.07	0.9662%	+1.3500	141.29	140	139.72	5,462,892	?	?	?	171.4800	133.7300	?	20:00:00
The Procter & Gamble Company (PG)PG	137.62	143.76	143.76	143.76	0.4332%	+0.6201	144.4	143.01	143.1399	5,773,586	?	?	?	167.2500	137.6200	?	20:00:00
3M Company (MMM)MMM	139.34	174.34	174.34	174.34	-2.5108%	-4.4900	179.99	173.62	178.83	2,335,571	?	?	?	184.9000	139.3400	?	20:00:02
DoorDash, Inc. (DASH)DASH	143.30	236.74	236.74	236.74	2.0915%	+4.8500	238.8283	232.76	231.89	2,998,943	?	?	?	285.5000	143.3000	?	20:00:01
Morgan Stanley (MS)MS	145.66	214.767	214.767	214.767	-0.0433%	-0.0930	216.665	214.19	214.86	3,541,586	?	?	?	232.2500	145.6600	?	20:00:00
Salesforce, Inc. (CRM)CRM	146.32	256	256	256	1.5672%	+3.9500	263.53	249	252.05	34,320,234	?	?	?	269.1100	146.3200	?	20:00:02
Chevron Corporation (CVX)CVX	146.49	201.88	201.88	201.88	1.0562%	+2.1100	202.23	199.555	199.77	5,244,892	?	?	?	214.7100	146.4900	?	20:00:00
Advanced Micro Devices, Inc. (AMD)AMD	149.22	465.58	465.58	465.58	-2.3266%	-11.0900	478.75	465.29	476.67	15,283,714	?	?	?	584.7300	149.2200	?	20:00:01
Booking Holdings Inc. (BKNG)BKNG	150.14	205.63	205.63	205.63	1.5156%	+3.0700	206.9068	203.06	202.56	3,590,456	?	?	?	226.1004	150.1400	?	20:00:01
RTX Corporation (RTX)RTX	150.61	211.71	211.71	211.71	-0.1745%	-0.3700	213.5	210.7	212.08	2,311,449	?	?	?	226.8800	150.6100	?	20:00:02
Texas Instruments Incorporated (TXN)TXN	152.73	258.64	258.64	258.64	-2.9639%	-7.9000	267.43	255.97	266.54	5,841,246	?	?	?	334.0300	152.7300	?	20:00:00
Applied Materials, Inc. (AMAT)AMAT	154.47	461.67	461.67	461.67	-4.2893%	-20.6900	477.965	460.54	482.36	6,506,714	?	?	?	739.6700	154.4700	?	20:00:01

‹1 2 3 4 5 ›