52-week low

BIST stocks nearest their 52-week low.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	52-week low	CHG

Micron Technology, Inc.MU	1,133.99	103.38	+8.70%
Prologis, Inc.PLD	140.54	103.41	-0.28%
Gilead Sciences, Inc.GILD	123.76	104.46	-1.35%
Paycom Software, Inc.PAYC	124.85	104.90	+0.91%
Exxon Mobil CorporationXOM	137.81	105.53	-2.08%
Dell Technologies Inc.DELL	410.00	110.22	-2.22%
Workday, Inc.WDAY	116.93	110.36	-4.02%
Airbnb, Inc.ABNB	142.41	110.81	+1.33%
Duke Energy CorporationDUK	123.86	113.90	+0.11%
Snowflake Inc.SNOW	232.29	118.30	-0.95%
QUALCOMM IncorporatedQCOM	226.11	121.99	+6.17%
Emerson Electric Co.EMR	150.66	122.64	+1.11%
Palantir Technologies Inc.PLTR	128.47	122.68	-1.65%
Nucor CorporationNUE	243.83	122.82	-3.47%
Charter Communications, Inc.CHTR	126.23	126.00	-4.37%
Advanced Micro Devices, Inc.AMD	537.37	126.82	+4.86%
PepsiCo, Inc.PEP	142.02	127.60	+0.30%
Morgan StanleyMS	223.17	130.90	-0.80%
Intercontinental Exchange, Inc.ICE	133.88	132.84	-0.53%
Oracle CorporationORCL	184.31	134.57	+0.42%
The Procter & Gamble CompanyPG	150.38	137.62	-0.12%
3M CompanyMMM	160.60	139.34	+0.86%
RTX CorporationRTX	185.60	140.47	-3.62%
NVIDIA CorporationNVDA	210.69	142.03	+2.95%
Chevron CorporationCVX	173.63	142.40	-2.22%
DoorDash, Inc.DASH	173.46	143.30	+4.71%
Electronic Arts Inc.EA	202.15	146.97	-0.43%
Johnson & JohnsonJNJ	228.39	149.04	-2.48%
Salesforce, Inc.CRM	151.78	149.80	-2.09%
Booking Holdings Inc.BKNG	171.78	150.14	+0.09%

STOCK	TREND	52-week low	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Micron Technology, Inc.MU	103.38	1133.99	1133.99	1133.99	8.7041%	+90.8000	1149.35	1092.7935	1043.19	61,492,016	?	?	?	1149.4300	103.3800	?	20:00:00
Prologis, Inc.PLD	103.41	140.54	140.54	140.54	-0.2838%	-0.4000	141.4899	139.465	140.94	4,336,800	?	?	?	150.1800	103.4100	?	20:00:03
Gilead Sciences, Inc.GILD	104.46	123.76	123.76	123.76	-1.3472%	-1.6900	126.39	122.43	125.45	12,460,835	?	?	?	157.2900	104.4600	?	20:00:01
Paycom Software, Inc.PAYC	104.90	124.85	124.85	124.85	0.9133%	+1.1300	126.3	121.23	123.72	1,252,434	?	?	?	248.9500	104.9000	?	20:01:57
Exxon Mobil CorporationXOM	105.53	137.81	137.81	137.81	-2.0819%	-2.9300	138.46	135.85	140.74	46,695,237	?	?	?	176.4100	105.5300	?	20:01:24
Dell Technologies Inc.DELL	110.22	410	410	410	-2.2226%	-9.3200	436	408.47	419.32	15,167,187	?	?	?	469.4700	110.2200	?	20:00:00
Workday, Inc.WDAY	110.36	116.93	116.93	116.93	-4.0220%	-4.9000	121.795	116.56	121.83	11,751,575	?	?	?	249.8500	110.3600	?	20:00:01
Airbnb, Inc.ABNB	110.81	142.41	142.41	142.41	1.3306%	+1.8700	143.62	140.14	140.54	7,411,332	?	?	?	147.2500	110.8100	?	20:00:01
Duke Energy CorporationDUK	113.90	123.86	123.86	123.86	0.1051%	+0.1300	125.25	122.83	123.73	4,048,062	?	?	?	134.4900	113.9000	?	20:00:03
Snowflake Inc.SNOW	118.30	232.29	232.29	232.29	-0.9509%	-2.2300	233.7575	219.69	234.52	6,007,224	?	?	?	284.9900	118.3000	?	20:00:03
QUALCOMM IncorporatedQCOM	121.99	226.11	226.11	226.11	6.1699%	+13.1400	229.42	214.73	212.97	42,191,620	?	?	?	259.9200	121.9900	?	20:00:00
Emerson Electric Co.EMR	122.64	150.66	150.66	150.66	1.1141%	+1.6600	152.81	150.08	149	2,134,190	?	?	?	165.1500	122.6400	?	20:00:03
Palantir Technologies Inc.PLTR	122.68	128.47	128.47	128.47	-1.6535%	-2.1600	131.41	125.01	130.63	50,135,588	?	?	?	207.5200	122.6800	?	20:00:00
Nucor CorporationNUE	122.82	243.83	243.83	243.83	-3.4719%	-8.7700	254.11	242.16	252.6	2,149,144	?	?	?	270.9000	122.8200	?	20:00:02
Charter Communications, Inc.CHTR	126.00	126.23	126.23	126.23	-4.3712%	-5.7700	132.005	126	132	13,185,706	?	?	?	422.2900	126.0000	?	20:00:01
Advanced Micro Devices, Inc.AMD	126.82	537.37	537.37	537.37	4.8568%	+24.8900	539.69	526.315	512.48	42,879,327	?	?	?	558.3700	126.8200	?	20:00:01
PepsiCo, Inc.PEP	127.60	142.02	142.02	142.02	0.3037%	+0.4300	142.73	141.04	141.59	17,843,970	?	?	?	171.4800	127.6000	?	20:00:01
Morgan StanleyMS	130.90	223.17	223.17	223.17	-0.7957%	-1.7900	230.325	222.885	224.96	6,712,140	?	?	?	230.4700	130.9000	?	20:02:48
Intercontinental Exchange, Inc.ICE	132.84	133.88	133.88	133.88	-0.5275%	-0.7100	136.76	132.84	134.59	3,741,682	?	?	?	189.3500	132.8400	?	20:00:03
Oracle CorporationORCL	134.57	184.31	184.31	184.31	0.4250%	+0.7800	187.99	177.7	183.53	19,658,467	?	?	?	345.7200	134.5700	?	19:59:59
The Procter & Gamble CompanyPG	137.62	150.38	150.38	150.38	-0.1196%	-0.1800	152.29	150.38	150.56	16,909,978	?	?	?	167.2500	137.6200	?	20:02:25
3M CompanyMMM	139.34	160.6	160.6	160.6	0.8604%	+1.3700	162.2049	159.89	159.23	2,824,009	?	?	?	177.4100	139.3400	?	20:01:13
RTX CorporationRTX	140.47	185.6	185.6	185.6	-3.6245%	-6.9800	194	184.4201	192.58	8,583,884	?	?	?	214.5000	140.4700	?	20:00:02
NVIDIA CorporationNVDA	142.03	210.69	210.69	210.69	2.9514%	+6.0400	211.38	206.5	204.65	238,264,530	?	?	?	236.5400	142.0300	?	20:00:00
Chevron CorporationCVX	142.40	173.63	173.63	173.63	-2.2243%	-3.9500	175.64	172.235	177.58	18,311,748	?	?	?	214.7100	142.4000	?	20:01:34
DoorDash, Inc.DASH	143.30	173.46	173.46	173.46	4.7084%	+7.8000	174.32	164.425	165.66	6,986,533	?	?	?	285.5000	143.3000	?	20:00:02
Electronic Arts Inc.EA	146.97	202.15	202.15	202.15	-0.4285%	-0.8700	203.5	201.8	203.02	5,657,381	?	?	?	204.8900	146.9700	?	20:00:01
Johnson & JohnsonJNJ	149.04	228.39	228.39	228.39	-2.4808%	-5.8100	232.75	227.61	234.2	18,736,849	?	?	?	251.7100	149.0400	?	20:00:02
Salesforce, Inc.CRM	149.80	151.78	151.78	151.78	-2.0901%	-3.2400	154.46	149.8	155.02	20,601,221	?	?	?	276.8000	149.8000	?	20:00:30
Booking Holdings Inc.BKNG	150.14	171.78	171.78	171.78	0.0874%	+0.1500	174.45	170.285	171.63	18,345,947	?	?	?	233.5764	150.1400	?	20:00:01

‹1 2 3 4 5 ›

Menu

Create your free account now!

52-week low