Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	52-week high	CHG

Activision Blizzard, Inc. (ATVI)ATVI	94.42	94.57	-0.05%
The Coca-Cola Company (KO)KO	89.66	92.49	+0.67%
General Motors Company (GM)GM	86.27	91.85	+0.10%
Freeport-McMoRan Inc. (FCX)FCX	76.46	80.24	-2.50%
The Williams Companies, Inc. (WMB)WMB	73.73	80.08	-0.62%
PayPal Holdings, Inc. (PYPL)PYPL	53.66	79.215	-12.71%
NIKE, Inc. (NKE)NKE	39.60	76.97	+3.02%
Bristol-Myers Squibb Company (BMY)BMY	66.58	68.64	-0.55%
Mondelez International, Inc. (MDLZ)MDLZ	62.36	66.65	-0.11%
U.S. Bancorp (USB)USB	62.47	66.08	+0.11%
Bank of America Corporation (BAC)BAC	62.32	65.23	+1.88%
SLB N.V. (SLB)SLB	57.33	58.82	+4.22%
Southwest Airlines Co. (LUV)LUV	39.64	55.11	-0.30%
CSX Corporation (CSX)CSX	51.28	53.60	-0.50%
Verizon Communications Inc. (VZ)VZ	50.10	51.68	+1.36%
General Mills, Inc. (GIS)GIS	41.55	51.33	+2.74%
ResMed Inc. (RMD.AX)RMD.AX	32.74	43.29	+1.08%
Kinder Morgan, Inc. (KMI)KMI	31.56	34.81	+0.06%
Comcast Corporation (CMCSA)CMCSA	27.06	32.86	+2.46%
HP Inc. (HPQ)HPQ	30.52	32.19	+3.00%
AT&T Inc. (T)T	26.00	29.79	+2.24%
Pfizer Inc. (PFE)PFE	27.96	28.75	-0.21%
The Kraft Heinz Company (KHC)KHC	25.70	28.09	+2.27%
American Airlines Group Inc. (AAL)AAL	13.64	18.79	-0.58%
Ford Motor Company (F)F	13.87	17.78	-0.57%

STOCK	TREND	52-week high	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Activision Blizzard, Inc. (ATVI)ATVI	94.57	94.42	94.42	94.42	-0.0529%	-0.0500	94.54	94.305	94.47	7,127,746	?	?	?	94.5700	70.9400	?	20:00:01
The Coca-Cola Company (KO)KO	92.49	89.66	89.66	89.66	0.6737%	+0.6000	90.035	89.07	89.06	9,879,988	?	?	?	92.4900	65.3500	?	20:00:02
General Motors Company (GM)GM	91.85	86.27	86.27	86.27	0.1044%	+0.0900	88.27	85.64	86.18	6,375,526	?	?	?	91.8500	54.3300	?	20:00:02
Freeport-McMoRan Inc. (FCX)FCX	80.24	76.46	76.46	76.46	-2.4994%	-1.9600	78.73	75.92	78.42	18,054,307	?	?	?	80.2400	35.1500	?	19:59:59
The Williams Companies, Inc. (WMB)WMB	80.08	73.73	73.73	73.73	-0.6200%	-0.4600	74.81	73.46	74.19	4,693,034	?	?	?	80.0800	56.0900	?	20:00:02
PayPal Holdings, Inc. (PYPL)PYPL	79.215	53.66	53.66	53.66	-12.7054%	-7.8100	54.76	52.62	61.47	36,208,248	?	?	?	79.2150	38.4600	?	20:00:00
NIKE, Inc. (NKE)NKE	76.97	39.6	39.6	39.6	3.0177%	+1.1600	39.76	38.56	38.44	28,339,979	?	?	?	76.9700	38.1700	?	20:00:02
Bristol-Myers Squibb Company (BMY)BMY	68.64	66.58	66.58	66.58	-0.5526%	-0.3700	66.83	66.19	66.95	5,542,352	?	?	?	68.6400	42.5200	?	20:00:02
Mondelez International, Inc. (MDLZ)MDLZ	66.65	62.36	62.36	62.36	-0.1121%	-0.0700	62.7699	61.665	62.43	9,164,737	?	?	?	66.6500	51.2000	?	20:00:01
U.S. Bancorp (USB)USB	66.08	62.47	62.47	62.47	0.1122%	+0.0700	62.97	62.25	62.4	6,255,985	?	?	?	66.0800	45.0200	?	20:00:02
Bank of America Corporation (BAC)BAC	65.23	62.32	62.32	62.32	1.8800%	+1.1500	62.56	61.36	61.17	32,915,990	?	?	?	65.2300	46.1200	?	20:00:02
SLB N.V. (SLB)SLB	58.82	57.33	57.33	57.33	4.2174%	+2.3200	57.42	54.6677	55.01	17,902,297	?	?	?	58.8200	31.6400	?	20:00:02
Southwest Airlines Co. (LUV)LUV	55.11	39.64	39.64	39.64	-0.3018%	-0.1200	40.56	39.635	39.76	3,130,477	?	?	?	55.1100	29.2600	?	20:00:02
CSX Corporation (CSX)CSX	53.60	51.28	51.28	51.28	-0.5045%	-0.2600	51.875	50.98	51.54	6,691,332	?	?	?	53.6000	31.8000	?	20:00:01
Verizon Communications Inc. (VZ)VZ	51.68	50.1	50.1	50.1	1.3555%	+0.6700	50.33	49.54	49.43	15,789,014	?	?	?	51.6800	38.3900	?	20:00:02
General Mills, Inc. (GIS)GIS	51.33	41.55	41.55	41.55	2.7448%	+1.1100	41.67	40.66	40.44	8,925,450	?	?	?	51.3300	31.7500	?	20:00:02
ResMed Inc. (RMD.AX)RMD.AX	43.29	32.74	32.74	32.74	1.0806%	+0.3500	32.74	32.74	32.39	945,772	?	?	?	43.2900	25.5000	?	06:10:16
Kinder Morgan, Inc. (KMI)KMI	34.81	31.56	31.56	31.56	0.0634%	+0.0200	31.71	31.415	31.54	5,498,738	?	?	?	34.8100	25.6000	?	20:00:02
Comcast Corporation (CMCSA)CMCSA	32.86	27.06	27.06	27.06	2.4612%	+0.6500	27.11	26.53	26.41	20,584,595	?	?	?	32.8600	21.2800	?	20:00:01
HP Inc. (HPQ)HPQ	32.19	30.52	30.52	30.52	3.0037%	+0.8900	31.2456	29.61	29.63	15,844,562	?	?	?	32.1900	17.5600	?	20:00:02
AT&T Inc. (T)T	29.79	26	26	26	2.2414%	+0.5700	26.03	25.5086	25.43	22,666,415	?	?	?	29.7900	19.8900	?	19:59:59
Pfizer Inc. (PFE)PFE	28.75	27.96	27.96	27.96	-0.2141%	-0.0600	28.02	27.77	28.02	27,164,507	?	?	?	28.7500	23.5800	?	20:01:14
The Kraft Heinz Company (KHC)KHC	28.09	25.7	25.7	25.7	2.2682%	+0.5700	25.75	25.11	25.13	20,652,379	?	?	?	28.0900	21.0350	?	20:00:01
American Airlines Group Inc. (AAL)AAL	18.79	13.64	13.64	13.64	-0.5831%	-0.0800	13.925	13.615	13.72	63,394,944	?	?	?	18.7900	10.0900	?	20:00:01
Ford Motor Company (F)F	17.78	13.87	13.87	13.87	-0.5735%	-0.0800	14.26	13.8	13.95	40,101,984	?	?	?	17.7800	11.1100	?	19:59:59

‹1 2 3 4 5 ›