52-week high

BIST stocks nearest their 52-week high.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	52-week high	CHG

Marriott International, Inc.MAR	396.20	410.98	+0.40%
Alphabet Inc.GOOGL	368.03	408.61	+1.17%
Lam Research CorporationLRCX	389.04	401.00	+3.97%
Adobe Inc.ADBE	195.16	392.58	-0.57%
Amgen Inc.AMGN	337.60	391.29	-1.19%
American Express CompanyAXP	338.16	387.49	-0.70%
The Sherwin-Williams CompanySHW	320.79	379.65	+2.23%
GE AerospaceGE	357.64	364.70	+0.17%
Visa Inc.V	327.24	359.66	-0.95%
Hilton Worldwide Holdings Inc.HLT	348.84	358.00	-0.13%
Oracle CorporationORCL	184.31	345.72	+0.42%
FedEx CorporationFDX	326.20	345.37	+0.08%
McDonald's CorporationMCD	278.61	341.75	-1.84%
JPMorgan Chase & Co.JPM	325.22	338.09	-2.47%
International Business Machines CorporationIBM	249.10	332.46	-5.05%
Texas Instruments IncorporatedTXN	322.86	331.51	+6.95%
CME Group Inc.CME	246.38	329.16	-2.44%
Autodesk, Inc.ADSK	193.82	329.09	+0.39%
Apple Inc.AAPL	298.01	317.40	+0.70%
Ecolab Inc.ECL	269.12	309.27	+0.02%
Illinois Tool Works Inc.ITW	264.09	303.16	+0.76%
Lowe's Companies, Inc.LOW	222.10	293.06	+2.22%
DoorDash, Inc.DASH	173.46	285.50	+4.71%
Snowflake Inc.SNOW	232.29	284.99	-0.95%
Union Pacific CorporationUNP	256.88	279.70	-0.45%
Datadog, Inc.DDOG	223.00	278.71	-1.60%
Amazon.com, Inc.AMZN	244.39	278.56	+2.90%
Salesforce, Inc.CRM	151.78	276.80	-2.09%
Nucor CorporationNUE	243.83	270.90	-3.47%
KLA CorporationKLAC	259.56	267.17	+8.73%

STOCK	TREND	52-week high	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Marriott International, Inc.MAR	410.98	396.2	396.2	396.2	0.4029%	+1.5900	403.26	394.91	394.60999	2,201,630	?	?	?	410.9800	253.7600	?	20:00:01
Alphabet Inc.GOOGL	408.61	368.03	368.03	368.03	1.1655%	+4.2400	369.48	358.67	363.79	44,359,380	?	?	?	408.6100	162.0000	?	20:00:02
Lam Research CorporationLRCX	401.00	389.04	389.04	389.04	3.9714%	+14.8600	401	387.04001	374.18	20,830,001	?	?	?	401.0000	87.7500	?	20:00:01
Adobe Inc.ADBE	392.58	195.16	195.16	195.16	-0.5706%	-1.1200	196.78	190.12	196.28	15,309,755	?	?	?	392.5800	190.1200	?	20:00:02
Amgen Inc.AMGN	391.29	337.6	337.6	337.6	-1.1883%	-4.0600	345	334.0501	341.66	8,118,368	?	?	?	391.2900	267.8300	?	20:00:01
American Express CompanyAXP	387.49	338.16	338.16	338.16	-0.6989%	-2.3800	348.2	338.0201	340.54	2,504,762	?	?	?	387.4900	288.3400	?	19:59:59
The Sherwin-Williams CompanySHW	379.65	320.79	320.79	320.79	2.2275%	+6.9900	322.5	314.935	313.8	2,313,292	?	?	?	379.6500	289.8600	?	20:00:02
GE AerospaceGE	364.70	357.64	357.64	357.64	0.1709%	+0.6100	364.64	357.18	357.03	3,625,115	?	?	?	364.7000	236.5100	?	20:00:03
Visa Inc.V	359.66	327.24	327.24	327.24	-0.9504%	-3.1400	332.33	327.22	330.38	14,696,282	?	?	?	359.6600	293.8900	?	20:00:03
Hilton Worldwide Holdings Inc.HLT	358.00	348.84	348.84	348.84	-0.1317%	-0.4600	356.15	346.97	349.3	1,535,579	?	?	?	358.0000	243.5300	?	20:00:03
Oracle CorporationORCL	345.72	184.31	184.31	184.31	0.4250%	+0.7800	187.99	177.7	183.53	19,658,467	?	?	?	345.7200	134.5700	?	19:59:59
FedEx CorporationFDX	345.37	326.2	326.2	326.2	0.0828%	+0.2700	331.095	324.47	325.93	1,168,926	?	?	?	345.3700	174.1338	?	20:00:03
McDonald's CorporationMCD	341.75	278.61	278.61	278.61	-1.8357%	-5.2100	284.76	277.93	283.82	4,079,109	?	?	?	341.7500	271.8500	?	20:00:03
JPMorgan Chase & Co.JPM	338.09	325.22	325.22	325.22	-2.4711%	-8.2400	338.09	324.165	333.46	20,023,850	?	?	?	338.0900	272.1100	?	20:00:02
International Business Machines CorporationIBM	332.46	249.1	249.1	249.1	-5.0505%	-13.2500	252.44	243.68	262.35	16,417,808	?	?	?	332.4600	212.3400	?	20:00:03
Texas Instruments IncorporatedTXN	331.51	322.86	322.86	322.86	6.9498%	+20.9800	323.6	311.56	301.88	18,250,695	?	?	?	331.5100	152.7300	?	20:00:01
CME Group Inc.CME	329.16	246.38	246.38	246.38	-2.4392%	-6.1600	257.93	245.61	252.54	5,741,511	?	?	?	329.1600	244.5600	?	20:00:01
Autodesk, Inc.ADSK	329.09	193.82	193.82	193.82	0.3885%	+0.7500	197.89	190.86	193.07	9,030,241	?	?	?	329.0900	190.8600	?	20:00:01
Apple Inc.AAPL	317.40	298.01	298.01	298.01	0.6961%	+2.0600	300.57	295.62	295.95	76,701,676	?	?	?	317.4000	196.8600	?	20:00:01
Ecolab Inc.ECL	309.27	269.12	269.12	269.12	0.0223%	+0.0600	275.44	269.05	269.06	1,394,657	?	?	?	309.2700	243.1500	?	20:00:03
Illinois Tool Works Inc.ITW	303.16	264.09	264.09	264.09	0.7554%	+1.9800	269.505	263.56	262.11	1,302,546	?	?	?	303.1600	238.8200	?	20:00:03
Lowe's Companies, Inc.LOW	293.06	222.1	222.1	222.1	2.2230%	+4.8300	224.815	219.49	217.27	2,944,982	?	?	?	293.0600	203.4000	?	20:00:00
DoorDash, Inc.DASH	285.50	173.46	173.46	173.46	4.7084%	+7.8000	174.32	164.425	165.66	6,986,533	?	?	?	285.5000	143.3000	?	20:00:02
Snowflake Inc.SNOW	284.99	232.29	232.29	232.29	-0.9509%	-2.2300	233.7575	219.69	234.52	6,007,224	?	?	?	284.9900	118.3000	?	20:00:03
Union Pacific CorporationUNP	279.70	256.88	256.88	256.88	-0.4534%	-1.1700	263.68	256.115	258.05	3,436,419	?	?	?	279.7000	210.8400	?	20:00:02
Datadog, Inc.DDOG	278.71	223	223	223	-1.6017%	-3.6300	225.585	215.3001	226.63	8,447,058	?	?	?	278.7050	98.0100	?	20:00:00
Amazon.com, Inc.AMZN	278.56	244.39	244.39	244.39	2.9015%	+6.8910	245.73	236.02	237.499	66,396,257	?	?	?	278.5600	196.0000	?	20:00:01
Salesforce, Inc.CRM	276.80	151.78	151.78	151.78	-2.0901%	-3.2400	154.46	149.8	155.02	20,601,221	?	?	?	276.8000	149.8000	?	20:00:30
Nucor CorporationNUE	270.90	243.83	243.83	243.83	-3.4719%	-8.7700	254.11	242.16	252.6	2,149,144	?	?	?	270.9000	122.8200	?	20:00:02
KLA CorporationKLAC	267.17	259.56	259.56	259.56	8.7253%	+20.8300	263.95	250.5	238.73	23,001,390	?	?	?	267.1700	83.2240	?	20:00:01

‹1 2 3 4 5 ›

Menu

Create your free account now!

52-week high