Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	52-week high	CHG

Marriott International, Inc. (MAR)MAR	351.08	410.98	-0.79%
Alphabet Inc. (GOOGL)GOOGL	346.59	408.61	+1.74%
GE Aerospace (GE)GE	342.58	388.84	-0.04%
American Express Company (AXP)AXP	333.20	387.49	-0.29%
Visa Inc. (V)V	381.60	385.57	+0.51%
The Sherwin-Williams Company (SHW)SHW	344.86	377.77	-0.10%
Adobe Inc. (ADBE)ADBE	291.52	370.86	+0.82%
JPMorgan Chase & Co. (JPM)JPM	357.62	366.50	+0.96%
Hilton Worldwide Holdings Inc. (HLT)HLT	321.85	358.00	-1.18%
Oracle Corporation (ORCL)ORCL	150.72	345.72	-0.80%
FedEx Corporation (FDX)FDX	330.88	345.37	-0.16%
Apple Inc. (AAPL)AAPL	319.70	344.57	+1.63%
Snowflake Inc. (SNOW)SNOW	328.00	341.95	-0.34%
McDonald's Corporation (MCD)MCD	265.00	341.75	+1.90%
Texas Instruments Incorporated (TXN)TXN	258.64	334.03	-2.96%
International Business Machines Corporation (IBM)IBM	235.59	332.46	-1.34%
CME Group Inc. (CME)CME	285.80	329.16	+1.73%
Autodesk, Inc. (ADSK)ADSK	260.66	329.09	-3.67%
Union Pacific Corporation (UNP)UNP	307.41	315.99	-0.08%
Ecolab Inc. (ECL)ECL	286.75	309.27	+0.29%
KLA Corporation (KLAC)KLAC	175.54	307.37	-4.48%
Illinois Tool Works Inc. (ITW)ITW	280.10	303.16	-0.56%
Lowe's Companies, Inc. (LOW)LOW	208.05	293.06	+0.63%
Datadog, Inc. (DDOG)DDOG	236.98	292.72	-2.45%
Amazon.com, Inc. (AMZN)AMZN	266.43	287.20	+3.97%
Charter Communications, Inc. (CHTR)CHTR	153.62	285.82	+3.57%
DoorDash, Inc. (DASH)DASH	236.74	285.50	+2.09%
Nucor Corporation (NUE)NUE	250.50	280.11	-0.74%
Johnson & Johnson (JNJ)JNJ	268.04	276.47	+0.85%
Salesforce, Inc. (CRM)CRM	256.00	269.11	+1.57%

STOCK	TREND	52-week high	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Marriott International, Inc. (MAR)MAR	410.98	351.08	351.08	351.08	-0.7884%	-2.7900	356.79	350.81	353.87	1,001,556	?	?	?	410.9800	256.7600	?	20:00:01
Alphabet Inc. (GOOGL)GOOGL	408.61	346.59	346.59	346.59	1.7437%	+5.9400	349.14	340.27	340.65	25,240,919	?	?	?	408.6100	206.2000	?	20:00:01
GE Aerospace (GE)GE	388.84	342.58	342.58	342.58	-0.0438%	-0.1500	345.6299	341.27	342.72999	2,534,654	?	?	?	388.8400	268.0100	?	20:00:03
American Express Company (AXP)AXP	387.49	333.2	333.2	333.2	-0.2873%	-0.9600	336.56	332.845	334.16	1,944,971	?	?	?	387.4900	290.9700	?	20:00:03
Visa Inc. (V)V	385.57	381.6	381.6	381.6	0.5110%	+1.9400	383.68	379.05	379.66001	4,625,359	?	?	?	385.5700	293.8900	?	20:00:02
The Sherwin-Williams Company (SHW)SHW	377.77	344.86	344.86	344.86	-0.1014%	-0.3500	348.665	342.995	345.21	1,557,020	?	?	?	377.7700	289.8600	?	20:00:02
Adobe Inc. (ADBE)ADBE	370.86	291.52	291.52	291.52	0.8196%	+2.3700	294.0865	286.77	289.15	3,639,051	?	?	?	370.8600	190.1200	?	20:00:01
JPMorgan Chase & Co. (JPM)JPM	366.50	357.62	357.62	357.62	0.9599%	+3.4000	358.73	354.22	354.22	3,911,023	?	?	?	366.5000	279.1000	?	20:00:02
Hilton Worldwide Holdings Inc. (HLT)HLT	358.00	321.85	321.85	321.85	-1.1760%	-3.8300	327.78	321.715	325.67999	1,220,076	?	?	?	358.0000	253.5400	?	20:00:02
Oracle Corporation (ORCL)ORCL	345.72	150.72	150.72	150.72	-0.8029%	-1.2199	153.99	149.71	151.9399	17,242,913	?	?	?	345.7200	114.5000	?	20:00:00
FedEx Corporation (FDX)FDX	345.37	330.88	330.88	330.88	-0.1599%	-0.5300	333.94	328.91	331.41	956,859	?	?	?	345.3700	178.3320	?	20:00:03
Apple Inc. (AAPL)AAPL	344.57	319.7	319.7	319.7	1.6276%	+5.1200	322.37	315.4504	314.58	38,500,185	?	?	?	344.5700	225.9500	?	20:00:01
Snowflake Inc. (SNOW)SNOW	341.95	328	328	328	-0.3373%	-1.1100	334.6	325.41	329.11	3,082,511	?	?	?	341.9500	118.3000	?	20:00:03
McDonald's Corporation (MCD)MCD	341.75	265	265	265	1.8996%	+4.9400	265.09	260.32	260.06	3,882,072	?	?	?	341.7500	259.8500	?	20:00:02
Texas Instruments Incorporated (TXN)TXN	334.03	258.64	258.64	258.64	-2.9639%	-7.9000	267.43	255.97	266.54	5,841,246	?	?	?	334.0300	152.7300	?	20:00:00
International Business Machines Corporation (IBM)IBM	332.46	235.59	235.59	235.59	-1.3401%	-3.2000	239.08	235.11	238.79	3,938,126	?	?	?	332.4600	199.1900	?	20:00:02
CME Group Inc. (CME)CME	329.16	285.8	285.8	285.8	1.7299%	+4.8600	286.29	279.855	280.94	2,740,835	?	?	?	329.1600	218.3100	?	20:00:01
Autodesk, Inc. (ADSK)ADSK	329.09	260.66	260.66	260.66	-3.6662%	-9.9200	267	253.165	270.58	3,420,669	?	?	?	329.0900	185.5000	?	20:00:01
Union Pacific Corporation (UNP)UNP	315.99	307.41	307.41	307.41	-0.0845%	-0.2600	308.775	306.66	307.67	1,717,024	?	?	?	315.9900	210.8400	?	20:00:02
Ecolab Inc. (ECL)ECL	309.27	286.75	286.75	286.75	0.2938%	+0.8400	289.67	285.135	285.91	730,371	?	?	?	309.2700	243.1500	?	20:00:02
KLA Corporation (KLAC)KLAC	307.37	175.54	175.54	175.54	-4.4784%	-8.2300	182.47	174.8	183.77	9,926,064	?	?	?	307.3700	83.2240	?	20:00:01
Illinois Tool Works Inc. (ITW)ITW	303.16	280.1	280.1	280.1	-0.5574%	-1.5700	284.43	278.525	281.67	835,436	?	?	?	303.1600	238.8200	?	20:00:02
Lowe's Companies, Inc. (LOW)LOW	293.06	208.05	208.05	208.05	0.6337%	+1.3100	208.702	205.7	206.74	2,742,791	?	?	?	293.0600	199.4000	?	20:02:19
Datadog, Inc. (DDOG)DDOG	292.72	236.98	236.98	236.98	-2.4493%	-5.9500	247.875	235.725	242.93	2,489,254	?	?	?	292.7200	98.0100	?	20:00:01
Amazon.com, Inc. (AMZN)AMZN	287.20	266.43	266.43	266.43	3.9686%	+10.1700	267.56	257.78	256.26	49,322,804	?	?	?	287.2000	196.0000	?	20:00:01
Charter Communications, Inc. (CHTR)CHTR	285.82	153.62	153.62	153.62	3.5734%	+5.3000	154.46	148.64	148.32	1,688,547	?	?	?	285.8200	111.5500	?	20:00:01
DoorDash, Inc. (DASH)DASH	285.50	236.74	236.74	236.74	2.0915%	+4.8500	238.8283	232.76	231.89	2,998,943	?	?	?	285.5000	143.3000	?	20:00:01
Nucor Corporation (NUE)NUE	280.11	250.5	250.5	250.5	-0.7410%	-1.8700	256.175	248.19	252.37	929,810	?	?	?	280.1100	131.3200	?	20:00:02
Johnson & Johnson (JNJ)JNJ	276.47	268.04	268.04	268.04	0.8541%	+2.2700	268.39	264.27	265.77	5,761,434	?	?	?	276.4700	173.3300	?	20:00:02
Salesforce, Inc. (CRM)CRM	269.11	256	256	256	1.5672%	+3.9500	263.53	249	252.05	34,320,234	?	?	?	269.1100	146.3200	?	20:00:02

‹1 2 3 4 5 ›