Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	52-week high	CHG

QUALCOMM IncorporatedQCOM	226.11	259.92	+6.17%
The Boeing CompanyBA	222.72	254.35	-1.29%
Johnson & JohnsonJNJ	228.39	251.71	-2.48%
Republic Services, Inc.RSG	204.94	251.17	-1.20%
Workday, Inc.WDAY	116.93	249.85	-4.02%
Paycom Software, Inc.PAYC	124.85	248.95	+0.91%
Honeywell International Inc.HON	229.01	248.18	+0.17%
Waste Management, Inc.WM	214.60	248.13	-0.58%
AbbVie Inc.ABBV	216.63	244.81	-2.08%
The PNC Financial Services Group, Inc.PNC	232.04	243.94	-0.47%
NVIDIA CorporationNVDA	210.69	236.54	+2.95%
American Tower CorporationAMT	176.05	234.33	-2.78%
Booking Holdings Inc.BKNG	171.78	233.58	+0.09%
Morgan StanleyMS	223.17	230.47	-0.80%
Chevron CorporationCVX	173.63	214.71	-2.22%
RTX CorporationRTX	185.60	214.50	-3.62%
ServiceNow, Inc.NOW	95.04	211.48	-0.46%
Palantir Technologies Inc.PLTR	128.47	207.52	-1.65%
Electronic Arts Inc.EA	202.15	204.89	-0.43%
Intercontinental Exchange, Inc.ICE	133.88	189.35	-0.53%
3M CompanyMMM	160.60	177.41	+0.86%
Exxon Mobil CorporationXOM	137.81	176.41	-2.08%
PepsiCo, Inc.PEP	142.02	171.48	+0.30%
The Procter & Gamble CompanyPG	150.38	167.25	-0.12%
Emerson Electric Co.EMR	150.66	165.15	+1.11%
Zoetis Inc.ZTS	78.71	161.77	+1.88%
Gilead Sciences, Inc.GILD	123.76	157.29	-1.35%
Roblox CorporationRBLX	51.53	150.59	+7.31%
Prologis, Inc.PLD	140.54	150.18	-0.28%
Fortinet, Inc.FTNT	144.73	150.07	+0.41%

STOCK	TREND	52-week high	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

QUALCOMM IncorporatedQCOM	259.92	226.11	226.11	226.11	6.1699%	+13.1400	229.42	214.73	212.97	42,191,620	?	?	?	259.9200	121.9900	?	20:00:00
The Boeing CompanyBA	254.35	222.72	222.72	222.72	-1.2897%	-2.9100	228.99	220.12	225.63	8,608,697	?	?	?	254.3500	176.7700	?	20:00:02
Johnson & JohnsonJNJ	251.71	228.39	228.39	228.39	-2.4808%	-5.8100	232.75	227.61	234.2	18,736,849	?	?	?	251.7100	149.0400	?	20:00:02
Republic Services, Inc.RSG	251.17	204.94	204.94	204.94	-1.2004%	-2.4900	207.93	203.15	207.43	1,425,414	?	?	?	251.1700	196.4100	?	20:00:02
Workday, Inc.WDAY	249.85	116.93	116.93	116.93	-4.0220%	-4.9000	121.795	116.56	121.83	11,751,575	?	?	?	249.8500	110.3600	?	20:00:01
Paycom Software, Inc.PAYC	248.95	124.85	124.85	124.85	0.9133%	+1.1300	126.3	121.23	123.72	1,252,434	?	?	?	248.9500	104.9000	?	20:01:57
Honeywell International Inc.HON	248.18	229.01	229.01	229.01	0.1750%	+0.4000	232.88	226.89	228.61	6,566,793	?	?	?	248.1800	186.7600	?	20:00:01
Waste Management, Inc.WM	248.13	214.6	214.6	214.6	-0.5791%	-1.2500	216.5	212.22	215.85	1,915,643	?	?	?	248.1300	194.1100	?	20:00:02
AbbVie Inc.ABBV	244.81	216.63	216.63	216.63	-2.0793%	-4.6000	222.35	215.37	221.23	5,075,764	?	?	?	244.8100	181.7300	?	20:00:00
The PNC Financial Services Group, Inc.PNC	243.94	232.04	232.04	232.04	-0.4676%	-1.0900	235.85	231.33	233.13	1,543,290	?	?	?	243.9400	176.1700	?	20:00:02
NVIDIA CorporationNVDA	236.54	210.69	210.69	210.69	2.9514%	+6.0400	211.38	206.5	204.65	238,264,530	?	?	?	236.5400	142.0300	?	20:00:00
American Tower CorporationAMT	234.33	176.05	176.05	176.05	-2.7832%	-5.0400	181.8979	175	181.09	4,446,457	?	?	?	234.3300	165.0800	?	20:00:03
Booking Holdings Inc.BKNG	233.58	171.78	171.78	171.78	0.0874%	+0.1500	174.45	170.285	171.63	18,345,947	?	?	?	233.5764	150.1400	?	20:00:01
Morgan StanleyMS	230.47	223.17	223.17	223.17	-0.7957%	-1.7900	230.325	222.885	224.96	6,712,140	?	?	?	230.4700	130.9000	?	20:02:48
Chevron CorporationCVX	214.71	173.63	173.63	173.63	-2.2243%	-3.9500	175.64	172.235	177.58	18,311,748	?	?	?	214.7100	142.4000	?	20:01:34
RTX CorporationRTX	214.50	185.6	185.6	185.6	-3.6245%	-6.9800	194	184.4201	192.58	8,583,884	?	?	?	214.5000	140.4700	?	20:00:02
ServiceNow, Inc.NOW	211.48	95.04	95.04	95.04	-0.4608%	-0.4400	96.2413	92.45	95.48	24,962,780	?	?	?	211.4780	81.2400	?	20:00:03
Palantir Technologies Inc.PLTR	207.52	128.47	128.47	128.47	-1.6535%	-2.1600	131.41	125.01	130.63	50,135,588	?	?	?	207.5200	122.6800	?	20:00:00
Electronic Arts Inc.EA	204.89	202.15	202.15	202.15	-0.4285%	-0.8700	203.5	201.8	203.02	5,657,381	?	?	?	204.8900	146.9700	?	20:00:01
Intercontinental Exchange, Inc.ICE	189.35	133.88	133.88	133.88	-0.5275%	-0.7100	136.76	132.84	134.59	3,741,682	?	?	?	189.3500	132.8400	?	20:00:03
3M CompanyMMM	177.41	160.6	160.6	160.6	0.8604%	+1.3700	162.2049	159.89	159.23	2,824,009	?	?	?	177.4100	139.3400	?	20:01:13
Exxon Mobil CorporationXOM	176.41	137.81	137.81	137.81	-2.0819%	-2.9300	138.46	135.85	140.74	46,695,237	?	?	?	176.4100	105.5300	?	20:01:24
PepsiCo, Inc.PEP	171.48	142.02	142.02	142.02	0.3037%	+0.4300	142.73	141.04	141.59	17,843,970	?	?	?	171.4800	127.6000	?	20:00:01
The Procter & Gamble CompanyPG	167.25	150.38	150.38	150.38	-0.1196%	-0.1800	152.29	150.38	150.56	16,909,978	?	?	?	167.2500	137.6200	?	20:02:25
Emerson Electric Co.EMR	165.15	150.66	150.66	150.66	1.1141%	+1.6600	152.81	150.08	149	2,134,190	?	?	?	165.1500	122.6400	?	20:00:03
Zoetis Inc.ZTS	161.77	78.71	78.71	78.71	1.8768%	+1.4500	79.06	77.31	77.26	8,559,406	?	?	?	161.7700	72.3800	?	20:01:56
Gilead Sciences, Inc.GILD	157.29	123.76	123.76	123.76	-1.3472%	-1.6900	126.39	122.43	125.45	12,460,835	?	?	?	157.2900	104.4600	?	20:00:01
Roblox CorporationRBLX	150.59	51.53	51.53	51.53	7.3095%	+3.5100	53.02	48.2	48.02	21,808,418	?	?	?	150.5900	40.1500	?	20:00:03
Prologis, Inc.PLD	150.18	140.54	140.54	140.54	-0.2838%	-0.4000	141.4899	139.465	140.94	4,336,800	?	?	?	150.1800	103.4100	?	20:00:03
Fortinet, Inc.FTNT	150.07	144.73	144.73	144.73	0.4093%	+0.5900	147.2	139.79	144.14	13,666,505	?	?	?	150.0700	70.1200	?	20:00:01

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts