Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	52-week high	CHG

Citigroup Inc.C	143.09	147.96	-0.48%
Airbnb, Inc.ABNB	142.41	147.25	+1.33%
Okta, Inc.OKTA	117.81	142.35	+4.23%
Abbott LaboratoriesABT	88.38	139.06	-0.14%
Target CorporationTGT	130.74	137.87	+2.29%
Kimberly-Clark CorporationKMB	102.56	137.46	+1.07%
ConocoPhillipsCOP	107.74	135.87	-3.12%
Intel CorporationINTC	133.99	135.48	+10.64%
Walmart Inc.WMT	117.18	135.16	-0.80%
Duke Energy CorporationDUK	123.86	134.49	+0.11%
Netflix, Inc.NFLX	77.38	134.12	+0.55%
Cisco Systems, Inc.CSCO	119.54	130.37	+1.88%
Merck & Co., Inc.MRK	113.87	125.14	-1.36%
United Airlines Holdings, Inc.UAL	118.32	124.79	+2.15%
The Walt Disney CompanyDIS	103.89	124.69	+3.00%
United Parcel Service, Inc.UPS	105.00	122.41	-0.12%
The Estée Lauder Companies Inc.EL	84.81	121.64	+2.85%
eBay Inc.EBAY	108.24	119.31	+0.32%
Crown Castle Inc.CCI	82.05	115.76	-4.34%
Zoom Communications, Inc.ZM	86.36	114.74	-1.18%
Starbucks CorporationSBUX	100.65	108.88	+0.83%
The Charles Schwab CorporationSCHW	91.70	107.50	-2.97%
Uber Technologies, Inc.UBER	71.64	101.99	+1.03%
The Southern CompanySO	93.09	100.84	+0.61%
Colgate-Palmolive CompanyCL	89.48	99.33	-1.21%
Block, Inc.SQ	83.46	99.26	+0.57%
NextEra Energy, Inc.NEE	86.75	98.75	+1.19%
Wells Fargo & CompanyWFC	82.21	97.76	-1.91%
Activision Blizzard, Inc.ATVI	94.42	94.57	-0.05%
General Motors CompanyGM	79.29	87.62	-0.36%

STOCK	TREND	52-week high	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Citigroup Inc.C	147.96	143.09	143.09	143.09	-0.4799%	-0.6900	147.96	143.06	143.78	14,221,023	?	?	?	147.9600	77.5100	?	19:59:59
Airbnb, Inc.ABNB	147.25	142.41	142.41	142.41	1.3306%	+1.8700	143.62	140.14	140.54	7,411,332	?	?	?	147.2500	110.8100	?	20:00:01
Okta, Inc.OKTA	142.35	117.81	117.81	117.81	4.2290%	+4.7800	119.545	107	113.03	7,511,613	?	?	?	142.3500	62.6600	?	20:00:01
Abbott LaboratoriesABT	139.06	88.38	88.38	88.38	-0.1356%	-0.1200	89.44	87.76	88.5	10,408,118	?	?	?	139.0600	81.9700	?	20:00:00
Target CorporationTGT	137.87	130.74	130.74	130.74	2.2925%	+2.9300	131.8	128.95	127.81	3,440,318	?	?	?	137.8700	83.4400	?	20:00:02
Kimberly-Clark CorporationKMB	137.46	102.56	102.56	102.56	1.0742%	+1.0900	103.215	101.64	101.47	8,453,262	?	?	?	137.4600	92.4200	?	20:00:01
ConocoPhillipsCOP	135.87	107.74	107.74	107.74	-3.1202%	-3.4700	109.88	107	111.21	22,878,857	?	?	?	135.8700	85.5700	?	20:00:03
Intel CorporationINTC	135.48	133.99	133.99	133.99	10.6441%	+12.8900	135.48	127.9	121.1	211,357,342	?	?	?	135.4800	18.9700	?	20:00:01
Walmart Inc.WMT	135.16	117.18	117.18	117.18	-0.8042%	-0.9500	118.48	116.795	118.13	36,022,635	?	?	?	135.1600	94.2300	?	20:00:00
Duke Energy CorporationDUK	134.49	123.86	123.86	123.86	0.1051%	+0.1300	125.25	122.83	123.73	4,048,062	?	?	?	134.4900	113.9000	?	20:00:03
Netflix, Inc.NFLX	134.12	77.38	77.38	77.38	0.5457%	+0.4200	78.22	76.12	76.96	91,280,474	?	?	?	134.1150	75.0100	?	20:00:01
Cisco Systems, Inc.CSCO	130.37	119.54	119.54	119.54	1.8836%	+2.2100	120.315	117.3	117.33	51,792,106	?	?	?	130.3700	65.7200	?	20:00:00
Merck & Co., Inc.MRK	125.14	113.87	113.87	113.87	-1.3600%	-1.5700	114.94	111.57	115.44	12,172,537	?	?	?	125.1400	76.6600	?	20:02:34
United Airlines Holdings, Inc.UAL	124.79	118.32	118.32	118.32	2.1497%	+2.4900	120.665	117.76	115.83	6,095,092	?	?	?	124.7900	71.5500	?	20:00:01
The Walt Disney CompanyDIS	124.69	103.89	103.89	103.89	3.0042%	+3.0300	104.22	100.83	100.86	10,930,851	?	?	?	124.6900	92.1900	?	20:01:37
United Parcel Service, Inc.UPS	122.41	105	105	105	-0.1237%	-0.1300	107.615	104.88	105.13	4,142,196	?	?	?	122.4100	82.0000	?	20:00:00
The Estée Lauder Companies Inc.EL	121.64	84.81	84.81	84.81	2.8499%	+2.3500	85.57	83.89	82.46	3,434,645	?	?	?	121.6400	66.2200	?	20:00:03
eBay Inc.EBAY	119.31	108.24	108.24	108.24	0.3244%	+0.3500	109.91	107.15	107.89	7,894,937	?	?	?	119.3100	72.8400	?	20:00:01
Crown Castle Inc.CCI	115.76	82.05	82.05	82.05	-4.3372%	-3.7200	86.34	81.82	85.77	7,307,587	?	?	?	115.7600	75.9600	?	20:00:03
Zoom Communications, Inc.ZM	114.74	86.36	86.36	86.36	-1.1786%	-1.0300	86.95	85.01	87.39	7,628,460	?	?	?	114.7400	69.1500	?	20:00:00
Starbucks CorporationSBUX	108.88	100.65	100.65	100.65	0.8315%	+0.8300	101.515	99.53	99.82	9,620,743	?	?	?	108.8800	77.9900	?	20:00:01
The Charles Schwab CorporationSCHW	107.50	91.7	91.7	91.7	-2.9732%	-2.8100	94.79	90.86	94.51	11,927,064	?	?	?	107.5000	83.9600	?	20:00:02
Uber Technologies, Inc.UBER	101.99	71.64	71.64	71.64	1.0295%	+0.7300	72.49	70.78	70.91	25,844,197	?	?	?	101.9900	67.1900	?	20:00:03
The Southern CompanySO	100.84	93.09	93.09	93.09	0.6052%	+0.5600	94.26	92.44	92.53	20,233,054	?	?	?	100.8400	83.8000	?	20:00:02
Colgate-Palmolive CompanyCL	99.33	89.48	89.48	89.48	-1.2144%	-1.1000	91.34	89.45	90.58	11,117,035	?	?	?	99.3300	74.5500	?	20:00:03
Block, Inc.SQ	99.26	83.46	83.46	83.46	0.5663%	+0.4700	85.07	83.13	82.99	1,142,032	?	?	?	99.2600	55.0000	?	16:08:53
NextEra Energy, Inc.NEE	98.75	86.75	86.75	86.75	1.1898%	+1.0200	87.58	85.67	85.73	19,300,014	?	?	?	98.7500	67.2000	?	20:00:03
Wells Fargo & CompanyWFC	97.76	82.21	82.21	82.21	-1.9091%	-1.6000	85.57	82.005	83.81	17,679,520	?	?	?	97.7600	72.7800	?	19:59:59
Activision Blizzard, Inc.ATVI	94.57	94.42	94.42	94.42	-0.0529%	-0.0500	94.54	94.305	94.47	7,127,746	?	?	?	94.5700	70.9400	?	20:00:01
General Motors CompanyGM	87.62	79.29	79.29	79.29	-0.3644%	-0.2900	80.95	78.94	79.58	8,368,908	?	?	?	87.6200	47.6300	?	20:00:03

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts