Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Volume	CHG

3M CompanyMMM	160.60	2,824,009	+0.86%
Eli Lilly and CompanyLLY	1,098.13	2,765,395	-1.25%
Vertex Pharmaceuticals IncorporatedVRTX	451.63	2,674,780	-1.60%
American Express CompanyAXP	338.16	2,504,762	-0.70%
The Sherwin-Williams CompanySHW	320.79	2,313,292	+2.23%
The Goldman Sachs Group, Inc.GS	1,096.56	2,246,696	-0.23%
ResMed Inc.RMD.AX	26.68	2,223,099	+0.68%
Marriott International, Inc.MAR	396.20	2,201,630	+0.40%
Nucor CorporationNUE	243.83	2,149,144	-3.47%
Emerson Electric Co.EMR	150.66	2,134,190	+1.11%
Lockheed Martin CorporationLMT	510.95	2,080,030	-4.01%
Waste Management, Inc.WM	214.60	1,915,643	-0.58%
The PNC Financial Services Group, Inc.PNC	232.04	1,543,290	-0.47%
Hilton Worldwide Holdings Inc.HLT	348.84	1,535,579	-0.13%
S&P Global Inc.SPGI	410.92	1,436,893	-1.70%
Republic Services, Inc.RSG	204.94	1,425,414	-1.20%
Deere & CompanyDE	589.24	1,401,344	+0.13%
Ecolab Inc.ECL	269.12	1,394,657	+0.02%
Illinois Tool Works Inc.ITW	264.09	1,302,546	+0.76%
Paycom Software, Inc.PAYC	124.85	1,252,434	+0.91%
FedEx CorporationFDX	326.20	1,168,926	+0.08%
Block, Inc.SQ	83.46	1,142,032	+0.57%
BlackRock, Inc.BLK	1,050.09	1,030,569	-0.69%
Moody's CorporationMCO	450.67	807,453	-1.22%
Parker-Hannifin CorporationPH	953.27	525,612	+0.77%

STOCK	TREND	Volume	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

3M CompanyMMM	2,824,009	160.6	160.6	160.6	0.8604%	+1.3700	162.2049	159.89	159.23	2,824,009	?	?	?	177.4100	139.3400	?	20:01:13
Eli Lilly and CompanyLLY	2,765,395	1098.13	1098.13	1098.13	-1.2473%	-13.8700	1122.33	1088.655	1112	2,765,395	?	?	?	1182.7300	623.7800	?	19:59:59
Vertex Pharmaceuticals IncorporatedVRTX	2,674,780	451.63	451.63	451.63	-1.6035%	-7.3600	464.98	450.39	458.99	2,674,780	?	?	?	507.9200	362.5000	?	20:00:00
American Express CompanyAXP	2,504,762	338.16	338.16	338.16	-0.6989%	-2.3800	348.2	338.0201	340.54	2,504,762	?	?	?	387.4900	288.3400	?	19:59:59
The Sherwin-Williams CompanySHW	2,313,292	320.79	320.79	320.79	2.2275%	+6.9900	322.5	314.935	313.8	2,313,292	?	?	?	379.6500	289.8600	?	20:00:02
The Goldman Sachs Group, Inc.GS	2,246,696	1096.56	1096.56	1096.56	-0.2347%	-2.5800	1124.99	1094.07	1099.14	2,246,696	?	?	?	1125.0000	630.0100	?	20:00:12
ResMed Inc.RMD.AX	2,223,099	26.68	26.68	26.68	0.6793%	+0.1800	26.87	26.57	26.5	2,223,099	?	?	?	45.2500	25.5000	?	06:10:08
Marriott International, Inc.MAR	2,201,630	396.2	396.2	396.2	0.4029%	+1.5900	403.26	394.91	394.60999	2,201,630	?	?	?	410.9800	253.7600	?	20:00:01
Nucor CorporationNUE	2,149,144	243.83	243.83	243.83	-3.4719%	-8.7700	254.11	242.16	252.6	2,149,144	?	?	?	270.9000	122.8200	?	20:00:02
Emerson Electric Co.EMR	2,134,190	150.66	150.66	150.66	1.1141%	+1.6600	152.81	150.08	149	2,134,190	?	?	?	165.1500	122.6400	?	20:00:03
Lockheed Martin CorporationLMT	2,080,030	510.95	510.95	510.95	-4.0145%	-21.3700	536	505.18	532.32	2,080,030	?	?	?	692.0000	410.1100	?	20:00:02
Waste Management, Inc.WM	1,915,643	214.6	214.6	214.6	-0.5791%	-1.2500	216.5	212.22	215.85	1,915,643	?	?	?	248.1300	194.1100	?	20:00:02
The PNC Financial Services Group, Inc.PNC	1,543,290	232.04	232.04	232.04	-0.4676%	-1.0900	235.85	231.33	233.13	1,543,290	?	?	?	243.9400	176.1700	?	20:00:02
Hilton Worldwide Holdings Inc.HLT	1,535,579	348.84	348.84	348.84	-0.1317%	-0.4600	356.15	346.97	349.3	1,535,579	?	?	?	358.0000	243.5300	?	20:00:03
S&P Global Inc.SPGI	1,436,893	410.92	410.92	410.92	-1.6985%	-7.1000	418	407.98	418.02	1,436,893	?	?	?	579.0500	381.6100	?	20:00:02
Republic Services, Inc.RSG	1,425,414	204.94	204.94	204.94	-1.2004%	-2.4900	207.93	203.15	207.43	1,425,414	?	?	?	251.1700	196.4100	?	20:00:02
Deere & CompanyDE	1,401,344	589.24	589.24	589.24	0.1308%	+0.7700	598.21	587.86	588.47	1,401,344	?	?	?	674.1900	433.0000	?	20:00:03
Ecolab Inc.ECL	1,394,657	269.12	269.12	269.12	0.0223%	+0.0600	275.44	269.05	269.06	1,394,657	?	?	?	309.2700	243.1500	?	20:00:03
Illinois Tool Works Inc.ITW	1,302,546	264.09	264.09	264.09	0.7554%	+1.9800	269.505	263.56	262.11	1,302,546	?	?	?	303.1600	238.8200	?	20:00:03
Paycom Software, Inc.PAYC	1,252,434	124.85	124.85	124.85	0.9133%	+1.1300	126.3	121.23	123.72	1,252,434	?	?	?	248.9500	104.9000	?	20:01:57
FedEx CorporationFDX	1,168,926	326.2	326.2	326.2	0.0828%	+0.2700	331.095	324.47	325.93	1,168,926	?	?	?	345.3700	174.1338	?	20:00:03
Block, Inc.SQ	1,142,032	83.46	83.46	83.46	0.5663%	+0.4700	85.07	83.13	82.99	1,142,032	?	?	?	99.2600	55.0000	?	16:08:53
BlackRock, Inc.BLK	1,030,569	1050.09	1050.09	1050.09	-0.6894%	-7.2900	1076.505	1045.905	1057.38	1,030,569	?	?	?	1219.9400	917.3900	?	20:00:04
Moody's CorporationMCO	807,453	450.67	450.67	450.67	-1.2165%	-5.5500	459.43	448.87	456.22	807,453	?	?	?	546.8800	402.2800	?	20:00:02
Parker-Hannifin CorporationPH	525,612	953.27	953.27	953.27	0.7717%	+7.3000	964.98	949.1	945.97	525,612	?	?	?	1034.9600	646.5100	?	20:00:02

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts