Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Volume	CHG

Cadence Design Systems, Inc.CDNS	387.39	7,074,255	-0.57%
DoorDash, Inc.DASH	173.46	6,986,533	+4.71%
Delta Air Lines, Inc.DAL	84.18	6,762,624	+2.35%
Morgan StanleyMS	223.17	6,712,140	-0.80%
Honeywell International Inc.HON	229.01	6,566,793	+0.17%
Constellation Energy CorporationCEG	274.06	6,416,663	+2.58%
United Airlines Holdings, Inc.UAL	118.32	6,095,092	+2.15%
Snowflake Inc.SNOW	232.29	6,007,224	-0.95%
CME Group Inc.CME	246.38	5,741,511	-2.44%
Electronic Arts Inc.EA	202.15	5,657,381	-0.43%
CrowdStrike Holdings, Inc.CRWD	684.86	5,306,765	+0.28%
The Home Depot, Inc.HD	334.28	5,080,061	+2.08%
AbbVie Inc.ABBV	216.63	5,075,764	-2.08%
American Tower CorporationAMT	176.05	4,446,457	-2.78%
Prologis, Inc.PLD	140.54	4,336,800	-0.28%
United Parcel Service, Inc.UPS	105.00	4,142,196	-0.12%
McDonald's CorporationMCD	278.61	4,079,109	-1.84%
Duke Energy CorporationDUK	123.86	4,048,062	+0.11%
Intuitive Surgical, Inc.ISRG	406.78	3,892,243	+1.14%
Intercontinental Exchange, Inc.ICE	133.88	3,741,682	-0.53%
GE AerospaceGE	357.64	3,625,115	+0.17%
Target CorporationTGT	130.74	3,440,318	+2.29%
Union Pacific CorporationUNP	256.88	3,436,419	-0.45%
The Estée Lauder Companies Inc.EL	84.81	3,434,645	+2.85%
Mastercard IncorporatedMA	489.79	3,396,168	-0.65%
Thermo Fisher Scientific Inc.TMO	464.61	3,310,761	+0.63%
Costco Wholesale CorporationCOST	951.45	3,170,502	-1.46%
Caterpillar Inc.CAT	985.82	3,142,346	+3.13%
Lowe's Companies, Inc.LOW	222.10	2,944,982	+2.22%
Synopsys, Inc.SNPS	455.51	2,883,072	-1.35%

STOCK	TREND	Volume	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Cadence Design Systems, Inc.CDNS	7,074,255	387.39	387.39	387.39	-0.5673%	-2.2100	401.18	385.51	389.6	7,074,255	?	?	?	416.6900	262.7500	?	20:00:01
DoorDash, Inc.DASH	6,986,533	173.46	173.46	173.46	4.7084%	+7.8000	174.32	164.425	165.66	6,986,533	?	?	?	285.5000	143.3000	?	20:00:02
Delta Air Lines, Inc.DAL	6,762,624	84.18	84.18	84.18	2.3465%	+1.9300	85.0387	83.665	82.25	6,762,624	?	?	?	87.3900	45.2800	?	20:00:02
Morgan StanleyMS	6,712,140	223.17	223.17	223.17	-0.7957%	-1.7900	230.325	222.885	224.96	6,712,140	?	?	?	230.4700	130.9000	?	20:02:48
Honeywell International Inc.HON	6,566,793	229.01	229.01	229.01	0.1750%	+0.4000	232.88	226.89	228.61	6,566,793	?	?	?	248.1800	186.7600	?	20:00:01
Constellation Energy CorporationCEG	6,416,663	274.06	274.06	274.06	2.5789%	+6.8900	282.77	268	267.17	6,416,663	?	?	?	412.7000	240.5100	?	20:00:01
United Airlines Holdings, Inc.UAL	6,095,092	118.32	118.32	118.32	2.1497%	+2.4900	120.665	117.76	115.83	6,095,092	?	?	?	124.7900	71.5500	?	20:00:01
Snowflake Inc.SNOW	6,007,224	232.29	232.29	232.29	-0.9509%	-2.2300	233.7575	219.69	234.52	6,007,224	?	?	?	284.9900	118.3000	?	20:00:03
CME Group Inc.CME	5,741,511	246.38	246.38	246.38	-2.4392%	-6.1600	257.93	245.61	252.54	5,741,511	?	?	?	329.1600	244.5600	?	20:00:01
Electronic Arts Inc.EA	5,657,381	202.15	202.15	202.15	-0.4285%	-0.8700	203.5	201.8	203.02	5,657,381	?	?	?	204.8900	146.9700	?	20:00:01
CrowdStrike Holdings, Inc.CRWD	5,306,765	684.86	684.86	684.86	0.2782%	+1.9000	695.91	660.92	682.96	5,306,765	?	?	?	785.6600	342.7200	?	20:00:01
The Home Depot, Inc.HD	5,080,061	334.28	334.28	334.28	2.0765%	+6.8000	338.02	330.9	327.48	5,080,061	?	?	?	426.7500	289.1000	?	20:00:03
AbbVie Inc.ABBV	5,075,764	216.63	216.63	216.63	-2.0793%	-4.6000	222.35	215.37	221.23	5,075,764	?	?	?	244.8100	181.7300	?	20:00:00
American Tower CorporationAMT	4,446,457	176.05	176.05	176.05	-2.7832%	-5.0400	181.8979	175	181.09	4,446,457	?	?	?	234.3300	165.0800	?	20:00:03
Prologis, Inc.PLD	4,336,800	140.54	140.54	140.54	-0.2838%	-0.4000	141.4899	139.465	140.94	4,336,800	?	?	?	150.1800	103.4100	?	20:00:03
United Parcel Service, Inc.UPS	4,142,196	105	105	105	-0.1237%	-0.1300	107.615	104.88	105.13	4,142,196	?	?	?	122.4100	82.0000	?	20:00:00
McDonald's CorporationMCD	4,079,109	278.61	278.61	278.61	-1.8357%	-5.2100	284.76	277.93	283.82	4,079,109	?	?	?	341.7500	271.8500	?	20:00:03
Duke Energy CorporationDUK	4,048,062	123.86	123.86	123.86	0.1051%	+0.1300	125.25	122.83	123.73	4,048,062	?	?	?	134.4900	113.9000	?	20:00:03
Intuitive Surgical, Inc.ISRG	3,892,243	406.78	406.78	406.78	1.1438%	+4.6000	409.64	400.93	402.18	3,892,243	?	?	?	603.8800	396.6800	?	20:00:01
Intercontinental Exchange, Inc.ICE	3,741,682	133.88	133.88	133.88	-0.5275%	-0.7100	136.76	132.84	134.59	3,741,682	?	?	?	189.3500	132.8400	?	20:00:03
GE AerospaceGE	3,625,115	357.64	357.64	357.64	0.1709%	+0.6100	364.64	357.18	357.03	3,625,115	?	?	?	364.7000	236.5100	?	20:00:03
Target CorporationTGT	3,440,318	130.74	130.74	130.74	2.2925%	+2.9300	131.8	128.95	127.81	3,440,318	?	?	?	137.8700	83.4400	?	20:00:02
Union Pacific CorporationUNP	3,436,419	256.88	256.88	256.88	-0.4534%	-1.1700	263.68	256.115	258.05	3,436,419	?	?	?	279.7000	210.8400	?	20:00:02
The Estée Lauder Companies Inc.EL	3,434,645	84.81	84.81	84.81	2.8499%	+2.3500	85.57	83.89	82.46	3,434,645	?	?	?	121.6400	66.2200	?	20:00:03
Mastercard IncorporatedMA	3,396,168	489.79	489.79	489.79	-0.6491%	-3.2000	495.99	488.92	492.99001	3,396,168	?	?	?	601.7700	464.5200	?	20:00:02
Thermo Fisher Scientific Inc.TMO	3,310,761	464.61	464.61	464.61	0.6325%	+2.9200	467.94	459.02	461.69	3,310,761	?	?	?	643.9900	390.5000	?	20:00:02
Costco Wholesale CorporationCOST	3,170,502	951.45	951.45	951.45	-1.4644%	-14.1400	964	948.311	965.59	3,170,502	?	?	?	1096.5000	844.0600	?	20:00:01
Caterpillar Inc.CAT	3,142,346	985.82	985.82	985.82	3.1279%	+29.9000	994.49	976.4	955.92	3,142,346	?	?	?	994.4900	357.7300	?	20:00:03
Lowe's Companies, Inc.LOW	2,944,982	222.1	222.1	222.1	2.2230%	+4.8300	224.815	219.49	217.27	2,944,982	?	?	?	293.0600	203.4000	?	20:00:00
Synopsys, Inc.SNPS	2,883,072	455.51	455.51	455.51	-1.3492%	-6.2300	466.059	452.325	461.74	2,883,072	?	?	?	651.7300	376.1800	?	20:00:01

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts