Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Volume	CHG

Advanced Micro Devices, Inc. (AMD)AMD	465.58	15,283,714	-2.33%
CrowdStrike Holdings, Inc. (CRWD)CRWD	218.40	14,700,037	-4.19%
NextEra Energy, Inc. (NEE)NEE	81.84	13,950,121	-1.95%
Cisco Systems, Inc. (CSCO)CSCO	109.93	13,033,724	-1.98%
The Charles Schwab Corporation (SCHW)SCHW	110.16	12,818,280	+1.95%
Wells Fargo & Company (WFC)WFC	86.68	11,962,264	+2.01%
Exxon Mobil Corporation (XOM)XOM	156.70	11,061,437	+0.17%
Uber Technologies, Inc. (UBER)UBER	78.82	10,692,241	+2.43%
Citigroup Inc. (C)C	132.84	10,657,536	+0.12%
KLA Corporation (KLAC)KLAC	175.54	9,926,064	-4.48%
The Coca-Cola Company (KO)KO	89.66	9,879,988	+0.67%
Mondelez International, Inc. (MDLZ)MDLZ	62.36	9,164,737	-0.11%
General Mills, Inc. (GIS)GIS	41.55	8,925,450	+2.74%
Workday, Inc. (WDAY)WDAY	204.72	8,655,791	+5.76%
Lam Research Corporation (LRCX)LRCX	301.90	8,034,911	-5.24%
Roblox Corporation (RBLX)RBLX	38.53	7,735,978	+1.00%
QUALCOMM Incorporated (QCOM)QCOM	164.19	7,713,846	-0.36%
Merck & Co., Inc. (MRK)MRK	148.26	7,694,759	-0.86%
Abbott Laboratories (ABT)ABT	112.47	7,520,601	+0.79%
Activision Blizzard, Inc. (ATVI)ATVI	94.42	7,127,746	-0.05%
CSX Corporation (CSX)CSX	51.28	6,691,332	-0.50%
Applied Materials, Inc. (AMAT)AMAT	461.67	6,506,714	-4.29%
General Motors Company (GM)GM	86.27	6,375,526	+0.10%
The Southern Company (SO)SO	88.25	6,345,625	-0.90%
U.S. Bancorp (USB)USB	62.47	6,255,985	+0.11%
Texas Instruments Incorporated (TXN)TXN	258.64	5,841,246	-2.96%
The Procter & Gamble Company (PG)PG	143.76	5,773,586	+0.43%
Johnson & Johnson (JNJ)JNJ	268.04	5,761,434	+0.85%
Bristol-Myers Squibb Company (BMY)BMY	66.58	5,542,352	-0.55%
Kinder Morgan, Inc. (KMI)KMI	31.56	5,498,738	+0.06%

STOCK	TREND	Volume	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Advanced Micro Devices, Inc. (AMD)AMD	15,283,714	465.58	465.58	465.58	-2.3266%	-11.0900	478.75	465.29	476.67	15,283,714	?	?	?	584.7300	149.2200	?	20:00:01
CrowdStrike Holdings, Inc. (CRWD)CRWD	14,700,037	218.4	218.4	218.4	-4.1937%	-9.5600	228.495	210.53	227.96	14,700,037	?	?	?	229.0800	85.6800	?	20:00:01
NextEra Energy, Inc. (NEE)NEE	13,950,121	81.84	81.84	81.84	-1.9528%	-1.6300	82.98	81.34	83.47	13,950,121	?	?	?	98.7500	69.2400	?	20:00:02
Cisco Systems, Inc. (CSCO)CSCO	13,033,724	109.93	109.93	109.93	-1.9795%	-2.2200	112.5	109.71	112.15	13,033,724	?	?	?	130.3700	66.1300	?	20:00:01
The Charles Schwab Corporation (SCHW)SCHW	12,818,280	110.16	110.16	110.16	1.9528%	+2.1100	111	107.79	108.05	12,818,280	?	?	?	114.5300	83.9600	?	20:00:02
Wells Fargo & Company (WFC)WFC	11,962,264	86.68	86.68	86.68	2.0125%	+1.7100	86.71	85.2	84.97	11,962,264	?	?	?	97.7600	72.7800	?	20:00:00
Exxon Mobil Corporation (XOM)XOM	11,061,437	156.7	156.7	156.7	0.1662%	+0.2600	157.42	155.32	156.43999	11,061,437	?	?	?	176.4100	108.3500	?	20:00:00
Uber Technologies, Inc. (UBER)UBER	10,692,241	78.82	78.82	78.82	2.4301%	+1.8700	78.99	76.72	76.95	10,692,241	?	?	?	101.9900	65.4100	?	20:00:03
Citigroup Inc. (C)C	10,657,536	132.84	132.84	132.84	0.1206%	+0.1600	133.63	132.32	132.68	10,657,536	?	?	?	147.9600	92.9600	?	20:00:00
KLA Corporation (KLAC)KLAC	9,926,064	175.54	175.54	175.54	-4.4784%	-8.2300	182.47	174.8	183.77	9,926,064	?	?	?	307.3700	83.2240	?	20:00:01
The Coca-Cola Company (KO)KO	9,879,988	89.66	89.66	89.66	0.6737%	+0.6000	90.035	89.07	89.06	9,879,988	?	?	?	92.4900	65.3500	?	20:00:02
Mondelez International, Inc. (MDLZ)MDLZ	9,164,737	62.36	62.36	62.36	-0.1121%	-0.0700	62.7699	61.665	62.43	9,164,737	?	?	?	66.6500	51.2000	?	20:00:01
General Mills, Inc. (GIS)GIS	8,925,450	41.55	41.55	41.55	2.7448%	+1.1100	41.67	40.66	40.44	8,925,450	?	?	?	51.3300	31.7500	?	20:00:02
Workday, Inc. (WDAY)WDAY	8,655,791	204.72	204.72	204.72	5.7602%	+11.1500	207.8399	189.2486	193.57	8,655,791	?	?	?	249.8500	110.3600	?	20:00:00
Lam Research Corporation (LRCX)LRCX	8,034,911	301.9	301.9	301.9	-5.2357%	-16.6800	318.29	301.0501	318.58001	8,034,911	?	?	?	438.5000	94.1100	?	20:00:01
Roblox Corporation (RBLX)RBLX	7,735,978	38.53	38.53	38.53	0.9961%	+0.3800	39.35	37.9804	38.15	7,735,978	?	?	?	142.0000	33.8800	?	20:00:02
QUALCOMM Incorporated (QCOM)QCOM	7,713,846	164.19	164.19	164.19	-0.3580%	-0.5900	165.49	161.9	164.78	7,713,846	?	?	?	259.9200	121.9900	?	20:00:00
Merck & Co., Inc. (MRK)MRK	7,694,759	148.26	148.26	148.26	-0.8560%	-1.2800	149.0078	145.75	149.54	7,694,759	?	?	?	156.9200	77.5800	?	20:00:00
Abbott Laboratories (ABT)ABT	7,520,601	112.47	112.47	112.47	0.7886%	+0.8800	112.74	111.11	111.59	7,520,601	?	?	?	137.4900	81.9700	?	20:02:29
Activision Blizzard, Inc. (ATVI)ATVI	7,127,746	94.42	94.42	94.42	-0.0529%	-0.0500	94.54	94.305	94.47	7,127,746	?	?	?	94.5700	70.9400	?	20:00:01
CSX Corporation (CSX)CSX	6,691,332	51.28	51.28	51.28	-0.5045%	-0.2600	51.875	50.98	51.54	6,691,332	?	?	?	53.6000	31.8000	?	20:00:01
Applied Materials, Inc. (AMAT)AMAT	6,506,714	461.67	461.67	461.67	-4.2893%	-20.6900	477.965	460.54	482.36	6,506,714	?	?	?	739.6700	154.4700	?	20:00:01
General Motors Company (GM)GM	6,375,526	86.27	86.27	86.27	0.1044%	+0.0900	88.27	85.64	86.18	6,375,526	?	?	?	91.8500	54.3300	?	20:00:02
The Southern Company (SO)SO	6,345,625	88.25	88.25	88.25	-0.8984%	-0.8000	89.53	87.88	89.05	6,345,625	?	?	?	100.8400	83.8000	?	20:00:02
U.S. Bancorp (USB)USB	6,255,985	62.47	62.47	62.47	0.1122%	+0.0700	62.97	62.25	62.4	6,255,985	?	?	?	66.0800	45.0200	?	20:00:02
Texas Instruments Incorporated (TXN)TXN	5,841,246	258.64	258.64	258.64	-2.9639%	-7.9000	267.43	255.97	266.54	5,841,246	?	?	?	334.0300	152.7300	?	20:00:00
The Procter & Gamble Company (PG)PG	5,773,586	143.76	143.76	143.76	0.4332%	+0.6201	144.4	143.01	143.1399	5,773,586	?	?	?	167.2500	137.6200	?	20:00:00
Johnson & Johnson (JNJ)JNJ	5,761,434	268.04	268.04	268.04	0.8541%	+2.2700	268.39	264.27	265.77	5,761,434	?	?	?	276.4700	173.3300	?	20:00:02
Bristol-Myers Squibb Company (BMY)BMY	5,542,352	66.58	66.58	66.58	-0.5526%	-0.3700	66.83	66.19	66.95	5,542,352	?	?	?	68.6400	42.5200	?	20:00:02
Kinder Morgan, Inc. (KMI)KMI	5,498,738	31.56	31.56	31.56	0.0634%	+0.0200	31.71	31.415	31.54	5,498,738	?	?	?	34.8100	25.6000	?	20:00:02

‹1 2 3 4 5 ›