Unusual volume

BIST stocks showing unusually high trading volume.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Volume	CHG

Freeport-McMoRan Inc.FCX	68.68	12,521,431	-0.56%
Gilead Sciences, Inc.GILD	123.76	12,460,835	-1.35%
Merck & Co., Inc.MRK	113.87	12,172,537	-1.36%
The Charles Schwab CorporationSCHW	91.70	11,927,064	-2.97%
Workday, Inc.WDAY	116.93	11,751,575	-4.02%
UnitedHealth Group IncorporatedUNH	400.96	11,675,777	+0.36%
Kinder Morgan, Inc.KMI	31.59	11,395,694	+0.83%
Bristol-Myers Squibb CompanyBMY	54.00	11,211,565	-2.32%
Southwest Airlines Co.LUV	47.97	11,127,334	+2.81%
Colgate-Palmolive CompanyCL	89.48	11,117,035	-1.21%
The Walt Disney CompanyDIS	103.89	10,930,851	+3.00%
Abbott LaboratoriesABT	88.38	10,408,118	-0.14%
Intuit Inc.INTU	267.00	9,996,915	-0.77%
Starbucks CorporationSBUX	100.65	9,620,743	+0.83%
Autodesk, Inc.ADSK	193.82	9,030,241	+0.39%
The Williams Companies, Inc.WMB	73.12	8,853,671	+2.62%
The Boeing CompanyBA	222.72	8,608,697	-1.29%
RTX CorporationRTX	185.60	8,583,884	-3.62%
Zoetis Inc.ZTS	78.71	8,559,406	+1.88%
Kimberly-Clark CorporationKMB	102.56	8,453,262	+1.07%
Datadog, Inc.DDOG	223.00	8,447,058	-1.60%
General Motors CompanyGM	79.29	8,368,908	-0.36%
Amgen Inc.AMGN	337.60	8,118,368	-1.19%
eBay Inc.EBAY	108.24	7,894,937	+0.32%
Zoom Communications, Inc.ZM	86.36	7,628,460	-1.18%
U.S. BancorpUSB	58.14	7,612,349	+0.40%
Okta, Inc.OKTA	117.81	7,511,613	+4.23%
Airbnb, Inc.ABNB	142.41	7,411,332	+1.33%
Crown Castle Inc.CCI	82.05	7,307,587	-4.34%
Activision Blizzard, Inc.ATVI	94.42	7,127,746	-0.05%

STOCK	TREND	Volume	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Freeport-McMoRan Inc.FCX	12,521,431	68.675	68.675	68.675	-0.5575%	-0.3850	70.62	68.02	69.06	12,521,431	?	?	?	72.2800	35.1500	?	19:59:59
Gilead Sciences, Inc.GILD	12,460,835	123.76	123.76	123.76	-1.3472%	-1.6900	126.39	122.43	125.45	12,460,835	?	?	?	157.2900	104.4600	?	20:00:01
Merck & Co., Inc.MRK	12,172,537	113.87	113.87	113.87	-1.3600%	-1.5700	114.94	111.57	115.44	12,172,537	?	?	?	125.1400	76.6600	?	20:02:34
The Charles Schwab CorporationSCHW	11,927,064	91.7	91.7	91.7	-2.9732%	-2.8100	94.79	90.86	94.51	11,927,064	?	?	?	107.5000	83.9600	?	20:00:02
Workday, Inc.WDAY	11,751,575	116.93	116.93	116.93	-4.0220%	-4.9000	121.795	116.56	121.83	11,751,575	?	?	?	249.8500	110.3600	?	20:00:01
UnitedHealth Group IncorporatedUNH	11,675,777	400.96	400.96	400.96	0.3579%	+1.4300	406.18	399.253	399.53	11,675,777	?	?	?	415.9800	234.6000	?	20:00:02
Kinder Morgan, Inc.KMI	11,395,694	31.59	31.59	31.59	0.8299%	+0.2600	31.67	30.885	31.33	11,395,694	?	?	?	34.8100	25.6000	?	20:00:02
Bristol-Myers Squibb CompanyBMY	11,211,565	54	54	54	-2.3155%	-1.2800	55.325	53.44	55.28	11,211,565	?	?	?	62.8900	42.5200	?	20:00:03
Southwest Airlines Co.LUV	11,127,334	47.97	47.97	47.97	2.8075%	+1.3100	48.67	47.705	46.66	11,127,334	?	?	?	55.1100	28.9800	?	20:00:03
Colgate-Palmolive CompanyCL	11,117,035	89.48	89.48	89.48	-1.2144%	-1.1000	91.34	89.45	90.58	11,117,035	?	?	?	99.3300	74.5500	?	20:00:03
The Walt Disney CompanyDIS	10,930,851	103.89	103.89	103.89	3.0042%	+3.0300	104.22	100.83	100.86	10,930,851	?	?	?	124.6900	92.1900	?	20:01:37
Abbott LaboratoriesABT	10,408,118	88.38	88.38	88.38	-0.1356%	-0.1200	89.44	87.76	88.5	10,408,118	?	?	?	139.0600	81.9700	?	20:00:00
Intuit Inc.INTU	9,996,915	267	267	267	-0.7730%	-2.0800	269.87	259.23	269.07999	9,996,915	?	?	?	813.7000	259.2300	?	20:00:01
Starbucks CorporationSBUX	9,620,743	100.65	100.65	100.65	0.8315%	+0.8300	101.515	99.53	99.82	9,620,743	?	?	?	108.8800	77.9900	?	20:00:01
Autodesk, Inc.ADSK	9,030,241	193.82	193.82	193.82	0.3885%	+0.7500	197.89	190.86	193.07	9,030,241	?	?	?	329.0900	190.8600	?	20:00:01
The Williams Companies, Inc.WMB	8,853,671	73.12	73.12	73.12	2.6246%	+1.8700	73.28	70.83	71.25	8,853,671	?	?	?	80.0800	55.8200	?	20:00:02
The Boeing CompanyBA	8,608,697	222.72	222.72	222.72	-1.2897%	-2.9100	228.99	220.12	225.63	8,608,697	?	?	?	254.3500	176.7700	?	20:00:02
RTX CorporationRTX	8,583,884	185.6	185.6	185.6	-3.6245%	-6.9800	194	184.4201	192.58	8,583,884	?	?	?	214.5000	140.4700	?	20:00:02
Zoetis Inc.ZTS	8,559,406	78.71	78.71	78.71	1.8768%	+1.4500	79.06	77.31	77.26	8,559,406	?	?	?	161.7700	72.3800	?	20:01:56
Kimberly-Clark CorporationKMB	8,453,262	102.56	102.56	102.56	1.0742%	+1.0900	103.215	101.64	101.47	8,453,262	?	?	?	137.4600	92.4200	?	20:00:01
Datadog, Inc.DDOG	8,447,058	223	223	223	-1.6017%	-3.6300	225.585	215.3001	226.63	8,447,058	?	?	?	278.7050	98.0100	?	20:00:00
General Motors CompanyGM	8,368,908	79.29	79.29	79.29	-0.3644%	-0.2900	80.95	78.94	79.58	8,368,908	?	?	?	87.6200	47.6300	?	20:00:03
Amgen Inc.AMGN	8,118,368	337.6	337.6	337.6	-1.1883%	-4.0600	345	334.0501	341.66	8,118,368	?	?	?	391.2900	267.8300	?	20:00:01
eBay Inc.EBAY	7,894,937	108.24	108.24	108.24	0.3244%	+0.3500	109.91	107.15	107.89	7,894,937	?	?	?	119.3100	72.8400	?	20:00:01
Zoom Communications, Inc.ZM	7,628,460	86.36	86.36	86.36	-1.1786%	-1.0300	86.95	85.01	87.39	7,628,460	?	?	?	114.7400	69.1500	?	20:00:00
U.S. BancorpUSB	7,612,349	58.14	58.14	58.14	0.3972%	+0.2300	58.741	57.545	57.91	7,612,349	?	?	?	61.1900	42.9300	?	20:00:02
Okta, Inc.OKTA	7,511,613	117.81	117.81	117.81	4.2290%	+4.7800	119.545	107	113.03	7,511,613	?	?	?	142.3500	62.6600	?	20:00:01
Airbnb, Inc.ABNB	7,411,332	142.41	142.41	142.41	1.3306%	+1.8700	143.62	140.14	140.54	7,411,332	?	?	?	147.2500	110.8100	?	20:00:01
Crown Castle Inc.CCI	7,307,587	82.05	82.05	82.05	-4.3372%	-3.7200	86.34	81.82	85.77	7,307,587	?	?	?	115.7600	75.9600	?	20:00:03
Activision Blizzard, Inc.ATVI	7,127,746	94.42	94.42	94.42	-0.0529%	-0.0500	94.54	94.305	94.47	7,127,746	?	?	?	94.5700	70.9400	?	20:00:01

‹1 2 3 4 5 ›

Menu

Create your free account now!

Unusual volume