Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Market cap	CHG

Chevron Corporation (CVX)CVX	201.88	402.06B	+1.06%
Costco Wholesale Corporation (COST)COST	945.47	419.3B	+1.16%
Palantir Technologies Inc. (PLTR)PLTR	186.29	427.73B	+0.19%
Cisco Systems, Inc. (CSCO)CSCO	109.93	433.28B	-1.98%
Oracle Corporation (ORCL)ORCL	150.72	434.14B	-0.80%
Bank of America Corporation (BAC)BAC	62.32	442.26B	+1.88%
Intel Corporation (INTC)INTC	89.47	451.29B	-2.85%
AbbVie Inc. (ABBV)ABBV	255.48	451.38B	-1.03%
Mastercard Incorporated (MA)MA	595.30	522.1B	+0.60%
Johnson & Johnson (JNJ)JNJ	268.04	645.95B	+0.85%
Exxon Mobil Corporation (XOM)XOM	156.70	649.44B	+0.17%
Visa Inc. (V)V	381.60	712.47B	+0.51%
Advanced Micro Devices, Inc. (AMD)AMD	465.58	759.17B	-2.33%
Walmart Inc. (WMT)WMT	103.09	820.4B	+0.45%
JPMorgan Chase & Co. (JPM)JPM	357.62	958.25B	+0.96%
Micron Technology, Inc. (MU)MU	932.86	1.05T	-0.27%
Eli Lilly and Company (LLY)LLY	1,172.86	1.1T	-0.28%
Tesla, Inc. (TSLA)TSLA	348.75	1.38T	-1.71%
Meta Platforms, Inc. (META)META	578.02	1.47T	+1.21%
Broadcom Inc. (AVGO)AVGO	368.79	1.75T	-0.74%
Amazon.com, Inc. (AMZN)AMZN	266.43	2.87T	+3.97%
Microsoft Corporation (MSFT)MSFT	513.53	3.81T	+1.68%
Alphabet Inc. (GOOGL)GOOGL	346.59	4.19T	+1.74%
Apple Inc. (AAPL)AAPL	319.70	4.7T	+1.63%
NVIDIA Corporation (NVDA)NVDA	217.55	5.27T	-4.57%

STOCK	TREND	Market cap	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Chevron Corporation (CVX)CVX	402.06B	201.88	201.88	201.88	1.0562%	+2.1100	202.23	199.555	199.77	5,244,892	?	?	?	214.7100	146.4900	?	20:00:00
Costco Wholesale Corporation (COST)COST	419.3B	945.47	945.47	945.47	1.1566%	+10.8100	953.73	937.11	934.66	1,400,393	?	?	?	1096.5000	844.0600	?	20:00:01
Palantir Technologies Inc. (PLTR)PLTR	427.73B	186.29	186.29	186.29	0.1936%	+0.3600	188.37	184.38	185.93	24,959,261	?	?	?	207.5200	106.3700	?	20:00:00
Cisco Systems, Inc. (CSCO)CSCO	433.28B	109.93	109.93	109.93	-1.9795%	-2.2200	112.5	109.71	112.15	13,033,724	?	?	?	130.3700	66.1300	?	20:00:01
Oracle Corporation (ORCL)ORCL	434.14B	150.72	150.72	150.72	-0.8029%	-1.2199	153.99	149.71	151.9399	17,242,913	?	?	?	345.7200	114.5000	?	20:00:00
Bank of America Corporation (BAC)BAC	442.26B	62.32	62.32	62.32	1.8800%	+1.1500	62.56	61.36	61.17	32,915,990	?	?	?	65.2300	46.1200	?	20:00:02
Intel Corporation (INTC)INTC	451.29B	89.47	89.47	89.47	-2.8450%	-2.6200	93.7	89.05	92.09	85,801,756	?	?	?	142.3500	23.6800	?	20:00:01
AbbVie Inc. (ABBV)ABBV	451.38B	255.48	255.48	255.48	-1.0343%	-2.6700	259	255.0797	258.15	3,222,214	?	?	?	267.4700	190.7500	?	20:02:35
Mastercard Incorporated (MA)MA	522.1B	595.3	595.3	595.3	0.6033%	+3.5700	598.02	592.0825	591.73	1,881,012	?	?	?	601.6200	464.5200	?	20:00:03
Johnson & Johnson (JNJ)JNJ	645.95B	268.04	268.04	268.04	0.8541%	+2.2700	268.39	264.27	265.77	5,761,434	?	?	?	276.4700	173.3300	?	20:00:02
Exxon Mobil Corporation (XOM)XOM	649.44B	156.7	156.7	156.7	0.1662%	+0.2600	157.42	155.32	156.43999	11,061,437	?	?	?	176.4100	108.3500	?	20:00:00
Visa Inc. (V)V	712.47B	381.6	381.6	381.6	0.5110%	+1.9400	383.68	379.05	379.66001	4,625,359	?	?	?	385.5700	293.8900	?	20:00:02
Advanced Micro Devices, Inc. (AMD)AMD	759.17B	465.58	465.58	465.58	-2.3266%	-11.0900	478.75	465.29	476.67	15,283,714	?	?	?	584.7300	149.2200	?	20:00:01
Walmart Inc. (WMT)WMT	820.4B	103.09	103.09	103.09	0.4482%	+0.4600	103.395	102.5003	102.63	19,350,259	?	?	?	135.1600	96.5100	?	20:00:01
JPMorgan Chase & Co. (JPM)JPM	958.25B	357.62	357.62	357.62	0.9599%	+3.4000	358.73	354.22	354.22	3,911,023	?	?	?	366.5000	279.1000	?	20:00:02
Micron Technology, Inc. (MU)MU	1.05T	932.86	932.86	932.86	-0.2705%	-2.5300	946.7999	909.09	935.39	22,761,175	?	?	?	1255.0000	114.2500	?	20:00:01
Eli Lilly and Company (LLY)LLY	1.1T	1172.86	1172.86	1172.86	-0.2755%	-3.2400	1180	1162.93	1176.1	2,446,017	?	?	?	1292.6500	712.0500	?	20:00:00
Tesla, Inc. (TSLA)TSLA	1.38T	348.75	348.75	348.75	-1.7080%	-6.0600	358.8	345.2	354.81001	32,818,355	?	?	?	498.8300	297.3800	?	20:00:00
Meta Platforms, Inc. (META)META	1.47T	578.02	578.02	578.02	1.2117%	+6.9200	578.95	571.08	571.09998	15,573,685	?	?	?	790.8000	520.2600	?	20:00:01
Broadcom Inc. (AVGO)AVGO	1.75T	368.79	368.79	368.79	-0.7402%	-2.7500	376.59	365.3513	371.54	16,481,416	?	?	?	495.0000	287.1700	?	20:00:01
Amazon.com, Inc. (AMZN)AMZN	2.87T	266.43	266.43	266.43	3.9686%	+10.1700	267.56	257.78	256.26	49,322,804	?	?	?	287.2000	196.0000	?	20:00:01
Microsoft Corporation (MSFT)MSFT	3.81T	513.53	513.53	513.53	1.6770%	+8.4700	517.78	504.8675	505.06	28,953,449	?	?	?	553.7200	349.2000	?	20:00:01
Alphabet Inc. (GOOGL)GOOGL	4.19T	346.59	346.59	346.59	1.7437%	+5.9400	349.14	340.27	340.65	25,240,919	?	?	?	408.6100	206.2000	?	20:00:01
Apple Inc. (AAPL)AAPL	4.7T	319.7	319.7	319.7	1.6276%	+5.1200	322.37	315.4504	314.58	38,500,185	?	?	?	344.5700	225.9500	?	20:00:01
NVIDIA Corporation (NVDA)NVDA	5.27T	217.55	217.55	217.55	-4.5750%	-10.4300	229.26	216.82	227.98	194,036,188	?	?	?	236.5400	164.0700	?	20:00:00

‹1 2 3 4 5 ›