Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Market cap	CHG

Bank of America CorporationBAC	56.20	398.83B	-0.58%
Costco Wholesale CorporationCOST	951.45	421.95B	-1.46%
Mastercard IncorporatedMA	489.79	432.77B	-0.65%
Caterpillar Inc.CAT	985.82	454.11B	+3.13%
Cisco Systems, Inc.CSCO	119.54	471.16B	+1.88%
Lam Research CorporationLRCX	389.04	486.52B	+3.97%
Applied Materials, Inc.AMAT	617.11	489.96B	+4.08%
Oracle CorporationORCL	184.31	530.08B	+0.42%
Johnson & JohnsonJNJ	228.39	549.78B	-2.48%
Exxon Mobil CorporationXOM	137.81	571.22B	-2.08%
Visa Inc.V	327.24	627.26B	-0.95%
Intel CorporationINTC	133.99	673.43B	+10.64%
JPMorgan Chase & Co.JPM	325.22	871.43B	-2.47%
Advanced Micro Devices, Inc.AMD	537.37	876.24B	+4.86%
Walmart Inc.WMT	117.18	932.53B	-0.80%
Eli Lilly and CompanyLLY	1,098.13	1.03T	-1.25%
Micron Technology, Inc.MU	1,133.99	1.28T	+8.70%
Meta Platforms, Inc.META	577.22	1.47T	+1.70%
Tesla, Inc.TSLA	400.49	1.5T	+1.04%
Broadcom Inc.AVGO	411.35	1.96T	+4.70%
Amazon.com, Inc.AMZN	244.39	2.63T	+2.90%
Microsoft CorporationMSFT	379.40	2.82T	+0.13%
Apple Inc.AAPL	298.01	4.38T	+0.70%
Alphabet Inc.GOOGL	368.03	4.45T	+1.17%
NVIDIA CorporationNVDA	210.69	5.1T	+2.95%

STOCK	TREND	Market cap	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Bank of America CorporationBAC	398.83B	56.2	56.2	56.2	-0.5838%	-0.3300	57.33	56.03	56.53	69,879,443	?	?	?	57.9800	44.7500	?	20:00:03
Costco Wholesale CorporationCOST	421.95B	951.45	951.45	951.45	-1.4644%	-14.1400	964	948.311	965.59	3,170,502	?	?	?	1096.5000	844.0600	?	20:00:01
Mastercard IncorporatedMA	432.77B	489.79	489.79	489.79	-0.6491%	-3.2000	495.99	488.92	492.99001	3,396,168	?	?	?	601.7700	464.5200	?	20:00:02
Caterpillar Inc.CAT	454.11B	985.82	985.82	985.82	3.1279%	+29.9000	994.49	976.4	955.92	3,142,346	?	?	?	994.4900	357.7300	?	20:00:03
Cisco Systems, Inc.CSCO	471.16B	119.54	119.54	119.54	1.8836%	+2.2100	120.315	117.3	117.33	51,792,106	?	?	?	130.3700	65.7200	?	20:00:00
Lam Research CorporationLRCX	486.52B	389.04	389.04	389.04	3.9714%	+14.8600	401	387.04001	374.18	20,830,001	?	?	?	401.0000	87.7500	?	20:00:01
Applied Materials, Inc.AMAT	489.96B	617.11	617.11	617.11	4.0798%	+24.1900	638.9	612.5	592.92	16,748,604	?	?	?	638.9000	154.4700	?	20:00:01
Oracle CorporationORCL	530.08B	184.31	184.31	184.31	0.4250%	+0.7800	187.99	177.7	183.53	19,658,467	?	?	?	345.7200	134.5700	?	19:59:59
Johnson & JohnsonJNJ	549.78B	228.39	228.39	228.39	-2.4808%	-5.8100	232.75	227.61	234.2	18,736,849	?	?	?	251.7100	149.0400	?	20:00:02
Exxon Mobil CorporationXOM	571.22B	137.81	137.81	137.81	-2.0819%	-2.9300	138.46	135.85	140.74	46,695,237	?	?	?	176.4100	105.5300	?	20:01:24
Visa Inc.V	627.26B	327.24	327.24	327.24	-0.9504%	-3.1400	332.33	327.22	330.38	14,696,282	?	?	?	359.6600	293.8900	?	20:00:03
Intel CorporationINTC	673.43B	133.99	133.99	133.99	10.6441%	+12.8900	135.48	127.9	121.1	211,357,342	?	?	?	135.4800	18.9700	?	20:00:01
JPMorgan Chase & Co.JPM	871.43B	325.22	325.22	325.22	-2.4711%	-8.2400	338.09	324.165	333.46	20,023,850	?	?	?	338.0900	272.1100	?	20:00:02
Advanced Micro Devices, Inc.AMD	876.24B	537.37	537.37	537.37	4.8568%	+24.8900	539.69	526.315	512.48	42,879,327	?	?	?	558.3700	126.8200	?	20:00:01
Walmart Inc.WMT	932.53B	117.18	117.18	117.18	-0.8042%	-0.9500	118.48	116.795	118.13	36,022,635	?	?	?	135.1600	94.2300	?	20:00:00
Eli Lilly and CompanyLLY	1.03T	1098.13	1098.13	1098.13	-1.2473%	-13.8700	1122.33	1088.655	1112	2,765,395	?	?	?	1182.7300	623.7800	?	19:59:59
Micron Technology, Inc.MU	1.28T	1133.99	1133.99	1133.99	8.7041%	+90.8000	1149.35	1092.7935	1043.19	61,492,016	?	?	?	1149.4300	103.3800	?	20:00:00
Meta Platforms, Inc.META	1.47T	577.22	577.22	577.22	1.6984%	+9.6400	580.2	563.1	567.58	26,843,593	?	?	?	796.2500	520.2600	?	20:00:01
Tesla, Inc.TSLA	1.5T	400.49	400.49	400.49	1.0369%	+4.1100	402.52	384.7	396.38	54,636,052	?	?	?	498.8300	288.7700	?	20:00:01
Broadcom Inc.AVGO	1.96T	411.35	411.35	411.35	4.6959%	+18.4500	412.7	405.38	392.9	39,986,213	?	?	?	495.0000	244.1700	?	20:00:01
Amazon.com, Inc.AMZN	2.63T	244.39	244.39	244.39	2.9015%	+6.8910	245.73	236.02	237.499	66,396,257	?	?	?	278.5600	196.0000	?	20:00:01
Microsoft CorporationMSFT	2.82T	379.4	379.4	379.4	0.1293%	+0.4900	381.37	373.28	378.91	58,466,440	?	?	?	555.4500	356.2800	?	20:00:01
Apple Inc.AAPL	4.38T	298.01	298.01	298.01	0.6961%	+2.0600	300.57	295.62	295.95	76,701,676	?	?	?	317.4000	196.8600	?	20:00:01
Alphabet Inc.GOOGL	4.45T	368.03	368.03	368.03	1.1655%	+4.2400	369.48	358.67	363.79	44,359,380	?	?	?	408.6100	162.0000	?	20:00:02
NVIDIA CorporationNVDA	5.1T	210.69	210.69	210.69	2.9514%	+6.0400	211.38	206.5	204.65	238,264,530	?	?	?	236.5400	142.0300	?	20:00:00

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts