Small cap

Smallest BIST stocks by market capitalization.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Market cap	CHG

The Southern Company (SO)SO	88.25	101.52B	-0.90%
CME Group Inc. (CME)CME	285.80	102.77B	+1.73%
DoorDash, Inc. (DASH)DASH	236.74	103.15B	+2.09%
Freeport-McMoRan Inc. (FCX)FCX	76.46	109.92B	-2.50%
Airbnb, Inc. (ABNB)ABNB	189.43	112.43B	+2.73%
Snowflake Inc. (SNOW)SNOW	328.00	113.68B	-0.34%
Adobe Inc. (ADBE)ADBE	291.52	115.88B	+0.82%
Lowe's Companies, Inc. (LOW)LOW	208.05	116.66B	+0.63%
Fortinet, Inc. (FTNT)FTNT	166.00	121.8B	-3.92%
Starbucks Corporation (SBUX)SBUX	107.85	122.95B	+0.55%
Parker-Hannifin Corporation (PH)PH	995.02	125.46B	-1.60%
Lockheed Martin Corporation (LMT)LMT	563.85	130.13B	-0.36%
S&P Global Inc. (SPGI)SPGI	442.89	130.56B	+1.72%
Prologis, Inc. (PLD)PLD	140.74	131.32B	-0.78%
Intuitive Surgical, Inc. (ISRG)ISRG	372.60	131.63B	+1.51%
Bristol-Myers Squibb Company (BMY)BMY	66.58	136B	-0.55%
Vertex Pharmaceuticals Incorporated (VRTX)VRTX	541.69	137.48B	-1.07%
ServiceNow, Inc. (NOW)NOW	144.71	149.61B	+4.54%
ConocoPhillips (COP)COP	130.35	158.8B	+0.64%
Booking Holdings Inc. (BKNG)BKNG	205.63	159.34B	+1.52%
Pfizer Inc. (PFE)PFE	27.96	159.36B	-0.21%
Uber Technologies, Inc. (UBER)UBER	78.82	160.45B	+2.43%
The Boeing Company (BA)BA	209.82	165.84B	-0.03%
Deere & Company (DE)DE	630.33	170.15B	+1.23%
NextEra Energy, Inc. (NEE)NEE	81.84	170.72B	-1.95%
QUALCOMM Incorporated (QCOM)QCOM	164.19	172.4B	-0.36%
AT&T Inc. (T)T	26.00	178.16B	+2.24%
BlackRock, Inc. (BLK)BLK	1,164.48	180.49B	-0.26%
Gilead Sciences, Inc. (GILD)GILD	145.68	180.87B	-2.14%
Union Pacific Corporation (UNP)UNP	307.41	182.62B	-0.08%

STOCK	TREND	Market cap	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

The Southern Company (SO)SO	101.52B	88.25	88.25	88.25	-0.8984%	-0.8000	89.53	87.88	89.05	6,345,625	?	?	?	100.8400	83.8000	?	20:00:02
CME Group Inc. (CME)CME	102.77B	285.8	285.8	285.8	1.7299%	+4.8600	286.29	279.855	280.94	2,740,835	?	?	?	329.1600	218.3100	?	20:00:01
DoorDash, Inc. (DASH)DASH	103.15B	236.74	236.74	236.74	2.0915%	+4.8500	238.8283	232.76	231.89	2,998,943	?	?	?	285.5000	143.3000	?	20:00:01
Freeport-McMoRan Inc. (FCX)FCX	109.92B	76.46	76.46	76.46	-2.4994%	-1.9600	78.73	75.92	78.42	18,054,307	?	?	?	80.2400	35.1500	?	19:59:59
Airbnb, Inc. (ABNB)ABNB	112.43B	189.43	189.43	189.43	2.7278%	+5.0300	191.49	184.67	184.4	4,827,573	?	?	?	193.4530	110.8100	?	20:00:01
Snowflake Inc. (SNOW)SNOW	113.68B	328	328	328	-0.3373%	-1.1100	334.6	325.41	329.11	3,082,511	?	?	?	341.9500	118.3000	?	20:00:03
Adobe Inc. (ADBE)ADBE	115.88B	291.52	291.52	291.52	0.8196%	+2.3700	294.0865	286.77	289.15	3,639,051	?	?	?	370.8600	190.1200	?	20:00:01
Lowe's Companies, Inc. (LOW)LOW	116.66B	208.05	208.05	208.05	0.6337%	+1.3100	208.702	205.7	206.74	2,742,791	?	?	?	293.0600	199.4000	?	20:02:19
Fortinet, Inc. (FTNT)FTNT	121.8B	166	166	166	-3.9241%	-6.7800	172.8	162.705	172.78	5,077,849	?	?	?	173.8900	73.5500	?	20:00:01
Starbucks Corporation (SBUX)SBUX	122.95B	107.85	107.85	107.85	0.5501%	+0.5900	108.7	107.26	107.26	4,828,385	?	?	?	110.5100	77.9900	?	20:00:00
Parker-Hannifin Corporation (PH)PH	125.46B	995.02	995.02	995.02	-1.6001%	-16.1800	1014.84	990.35	1011.2	550,623	?	?	?	1099.9400	715.3700	?	20:00:02
Lockheed Martin Corporation (LMT)LMT	130.13B	563.85	563.85	563.85	-0.3605%	-2.0400	567.97	560.72	565.89	611,694	?	?	?	692.0000	437.2500	?	20:02:15
S&P Global Inc. (SPGI)SPGI	130.56B	442.89	442.89	442.89	1.7226%	+7.5000	444.46	436	435.39	1,288,459	?	?	?	522.4692	361.0312	?	20:00:02
Prologis, Inc. (PLD)PLD	131.32B	140.74	140.74	140.74	-0.7825%	-1.1100	142.44	140.405	141.85	1,862,490	?	?	?	153.3500	110.5100	?	20:00:00
Intuitive Surgical, Inc. (ISRG)ISRG	131.63B	372.6	372.6	372.6	1.5065%	+5.5300	373.3875	366.735	367.07	1,801,300	?	?	?	603.8800	328.5700	?	20:00:01
Bristol-Myers Squibb Company (BMY)BMY	136B	66.58	66.58	66.58	-0.5526%	-0.3700	66.83	66.19	66.95	5,542,352	?	?	?	68.6400	42.5200	?	20:00:02
Vertex Pharmaceuticals Incorporated (VRTX)VRTX	137.48B	541.69	541.69	541.69	-1.0702%	-5.8600	549.57	540.041	547.55	886,790	?	?	?	555.6900	374.1700	?	20:00:01
ServiceNow, Inc. (NOW)NOW	149.61B	144.71	144.71	144.71	4.5366%	+6.2800	145.72	137.8	138.43	28,890,423	?	?	?	194.7260	81.2400	?	20:00:03
ConocoPhillips (COP)COP	158.8B	130.35	130.35	130.35	0.6408%	+0.8300	130.84	129.365	129.52	4,651,172	?	?	?	135.8800	85.5700	?	20:00:02
Booking Holdings Inc. (BKNG)BKNG	159.34B	205.63	205.63	205.63	1.5156%	+3.0700	206.9068	203.06	202.56	3,590,456	?	?	?	226.1004	150.1400	?	20:00:01
Pfizer Inc. (PFE)PFE	159.36B	27.96	27.96	27.96	-0.2141%	-0.0600	28.02	27.77	28.02	27,164,507	?	?	?	28.7500	23.5800	?	20:01:14
Uber Technologies, Inc. (UBER)UBER	160.45B	78.82	78.82	78.82	2.4301%	+1.8700	78.99	76.72	76.95	10,692,241	?	?	?	101.9900	65.4100	?	20:00:03
The Boeing Company (BA)BA	165.84B	209.82	209.82	209.82	-0.0334%	-0.0700	210.6097	207.55	209.89	4,559,660	?	?	?	254.3500	176.7700	?	20:00:02
Deere & Company (DE)DE	170.15B	630.33	630.33	630.33	1.2318%	+7.6700	632.019	617.21	622.66	629,952	?	?	?	674.1900	433.0000	?	20:00:02
NextEra Energy, Inc. (NEE)NEE	170.72B	81.84	81.84	81.84	-1.9528%	-1.6300	82.98	81.34	83.47	13,950,121	?	?	?	98.7500	69.2400	?	20:00:02
QUALCOMM Incorporated (QCOM)QCOM	172.4B	164.19	164.19	164.19	-0.3580%	-0.5900	165.49	161.9	164.78	7,713,846	?	?	?	259.9200	121.9900	?	20:00:00
AT&T Inc. (T)T	178.16B	26	26	26	2.2414%	+0.5700	26.03	25.5086	25.43	22,666,415	?	?	?	29.7900	19.8900	?	19:59:59
BlackRock, Inc. (BLK)BLK	180.49B	1164.48	1164.48	1164.48	-0.2646%	-3.0900	1183.39	1159.43	1167.57	699,850	?	?	?	1219.9400	917.3900	?	20:00:02
Gilead Sciences, Inc. (GILD)GILD	180.87B	145.68	145.68	145.68	-2.1362%	-3.1800	149.47	144.88	148.86	3,946,644	?	?	?	157.2900	108.4600	?	20:00:01
Union Pacific Corporation (UNP)UNP	182.62B	307.41	307.41	307.41	-0.0845%	-0.2600	308.775	306.66	307.67	1,717,024	?	?	?	315.9900	210.8400	?	20:00:02

‹1 2 3 4 5 ›