Small cap

Smallest BIST stocks by market capitalization.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Market cap	CHG

Duke Energy CorporationDUK	123.86	96.56B	+0.11%
ServiceNow, Inc.NOW	95.04	98.02B	-0.46%
Freeport-McMoRan Inc.FCX	68.68	98.72B	-0.56%
Constellation Energy CorporationCEG	274.06	98.99B	+2.58%
Marriott International, Inc.MAR	396.20	104.47B	+0.40%
The Southern CompanySO	93.09	104.94B	+0.61%
Fortinet, Inc.FTNT	144.73	106.04B	+0.41%
Cadence Design Systems, Inc.CDNS	387.39	106.85B	-0.57%
Bristol-Myers Squibb CompanyBMY	54.00	110.27B	-2.32%
Vertex Pharmaceuticals IncorporatedVRTX	451.63	114.63B	-1.60%
Starbucks CorporationSBUX	100.65	114.71B	+0.83%
Lockheed Martin CorporationLMT	510.95	117.81B	-4.01%
Parker-Hannifin CorporationPH	953.27	120.19B	+0.77%
S&P Global Inc.SPGI	410.92	121.63B	-1.70%
Salesforce, Inc.CRM	151.78	124.31B	-2.09%
Lowe's Companies, Inc.LOW	222.10	124.53B	+2.22%
Prologis, Inc.PLD	140.54	131.03B	-0.28%
ConocoPhillipsCOP	107.74	131.26B	-3.12%
Booking Holdings Inc.BKNG	171.78	133.11B	+0.09%
Pfizer Inc.PFE	25.22	143.74B	-2.70%
Intuitive Surgical, Inc.ISRG	406.78	144.07B	+1.14%
Honeywell International Inc.HON	229.01	145.11B	+0.17%
Uber Technologies, Inc.UBER	71.64	145.83B	+1.03%
Union Pacific CorporationUNP	256.88	152.51B	-0.45%
AT&T Inc.T	22.01	152.93B	-1.92%
Gilead Sciences, Inc.GILD	123.76	153.66B	-1.35%
Abbott LaboratoriesABT	88.38	153.94B	-0.14%
Deere & CompanyDE	589.24	159.06B	+0.13%
The Charles Schwab CorporationSCHW	91.70	159.48B	-2.97%
BlackRock, Inc.BLK	1,050.09	163.01B	-0.69%

STOCK	TREND	Market cap	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Duke Energy CorporationDUK	96.56B	123.86	123.86	123.86	0.1051%	+0.1300	125.25	122.83	123.73	4,048,062	?	?	?	134.4900	113.9000	?	20:00:03
ServiceNow, Inc.NOW	98.02B	95.04	95.04	95.04	-0.4608%	-0.4400	96.2413	92.45	95.48	24,962,780	?	?	?	211.4780	81.2400	?	20:00:03
Freeport-McMoRan Inc.FCX	98.72B	68.675	68.675	68.675	-0.5575%	-0.3850	70.62	68.02	69.06	12,521,431	?	?	?	72.2800	35.1500	?	19:59:59
Constellation Energy CorporationCEG	98.99B	274.06	274.06	274.06	2.5789%	+6.8900	282.77	268	267.17	6,416,663	?	?	?	412.7000	240.5100	?	20:00:01
Marriott International, Inc.MAR	104.47B	396.2	396.2	396.2	0.4029%	+1.5900	403.26	394.91	394.60999	2,201,630	?	?	?	410.9800	253.7600	?	20:00:01
The Southern CompanySO	104.94B	93.09	93.09	93.09	0.6052%	+0.5600	94.26	92.44	92.53	20,233,054	?	?	?	100.8400	83.8000	?	20:00:02
Fortinet, Inc.FTNT	106.04B	144.73	144.73	144.73	0.4093%	+0.5900	147.2	139.79	144.14	13,666,505	?	?	?	150.0700	70.1200	?	20:00:01
Cadence Design Systems, Inc.CDNS	106.85B	387.39	387.39	387.39	-0.5673%	-2.2100	401.18	385.51	389.6	7,074,255	?	?	?	416.6900	262.7500	?	20:00:01
Bristol-Myers Squibb CompanyBMY	110.27B	54	54	54	-2.3155%	-1.2800	55.325	53.44	55.28	11,211,565	?	?	?	62.8900	42.5200	?	20:00:03
Vertex Pharmaceuticals IncorporatedVRTX	114.63B	451.63	451.63	451.63	-1.6035%	-7.3600	464.98	450.39	458.99	2,674,780	?	?	?	507.9200	362.5000	?	20:00:00
Starbucks CorporationSBUX	114.71B	100.65	100.65	100.65	0.8315%	+0.8300	101.515	99.53	99.82	9,620,743	?	?	?	108.8800	77.9900	?	20:00:01
Lockheed Martin CorporationLMT	117.81B	510.95	510.95	510.95	-4.0145%	-21.3700	536	505.18	532.32	2,080,030	?	?	?	692.0000	410.1100	?	20:00:02
Parker-Hannifin CorporationPH	120.19B	953.27	953.27	953.27	0.7717%	+7.3000	964.98	949.1	945.97	525,612	?	?	?	1034.9600	646.5100	?	20:00:02
S&P Global Inc.SPGI	121.63B	410.92	410.92	410.92	-1.6985%	-7.1000	418	407.98	418.02	1,436,893	?	?	?	579.0500	381.6100	?	20:00:02
Salesforce, Inc.CRM	124.31B	151.78	151.78	151.78	-2.0901%	-3.2400	154.46	149.8	155.02	20,601,221	?	?	?	276.8000	149.8000	?	20:00:30
Lowe's Companies, Inc.LOW	124.53B	222.1	222.1	222.1	2.2230%	+4.8300	224.815	219.49	217.27	2,944,982	?	?	?	293.0600	203.4000	?	20:00:00
Prologis, Inc.PLD	131.03B	140.54	140.54	140.54	-0.2838%	-0.4000	141.4899	139.465	140.94	4,336,800	?	?	?	150.1800	103.4100	?	20:00:03
ConocoPhillipsCOP	131.26B	107.74	107.74	107.74	-3.1202%	-3.4700	109.88	107	111.21	22,878,857	?	?	?	135.8700	85.5700	?	20:00:03
Booking Holdings Inc.BKNG	133.11B	171.78	171.78	171.78	0.0874%	+0.1500	174.45	170.285	171.63	18,345,947	?	?	?	233.5764	150.1400	?	20:00:01
Pfizer Inc.PFE	143.74B	25.22	25.22	25.22	-2.7006%	-0.7000	25.66	24.94	25.92	67,907,094	?	?	?	28.7500	23.1100	?	19:59:59
Intuitive Surgical, Inc.ISRG	144.07B	406.78	406.78	406.78	1.1438%	+4.6000	409.64	400.93	402.18	3,892,243	?	?	?	603.8800	396.6800	?	20:00:01
Honeywell International Inc.HON	145.11B	229.01	229.01	229.01	0.1750%	+0.4000	232.88	226.89	228.61	6,566,793	?	?	?	248.1800	186.7600	?	20:00:01
Uber Technologies, Inc.UBER	145.83B	71.64	71.64	71.64	1.0295%	+0.7300	72.49	70.78	70.91	25,844,197	?	?	?	101.9900	67.1900	?	20:00:03
Union Pacific CorporationUNP	152.51B	256.88	256.88	256.88	-0.4534%	-1.1700	263.68	256.115	258.05	3,436,419	?	?	?	279.7000	210.8400	?	20:00:02
AT&T Inc.T	152.93B	22.01	22.01	22.01	-1.9162%	-0.4300	22.52	21.99	22.44	55,132,557	?	?	?	29.7900	21.9900	?	20:00:53
Gilead Sciences, Inc.GILD	153.66B	123.76	123.76	123.76	-1.3472%	-1.6900	126.39	122.43	125.45	12,460,835	?	?	?	157.2900	104.4600	?	20:00:01
Abbott LaboratoriesABT	153.94B	88.38	88.38	88.38	-0.1356%	-0.1200	89.44	87.76	88.5	10,408,118	?	?	?	139.0600	81.9700	?	20:00:00
Deere & CompanyDE	159.06B	589.24	589.24	589.24	0.1308%	+0.7700	598.21	587.86	588.47	1,401,344	?	?	?	674.1900	433.0000	?	20:00:03
The Charles Schwab CorporationSCHW	159.48B	91.7	91.7	91.7	-2.9732%	-2.8100	94.79	90.86	94.51	11,927,064	?	?	?	107.5000	83.9600	?	20:00:02
BlackRock, Inc.BLK	163.01B	1050.09	1050.09	1050.09	-0.6894%	-7.2900	1076.505	1045.905	1057.38	1,030,569	?	?	?	1219.9400	917.3900	?	20:00:04

‹1 2 3 4 5 ›

Menu

Create your free account now!

Small cap