Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Market cap	CHG

Thermo Fisher Scientific Inc.TMO	464.61	172.66B	+0.63%
CrowdStrike Holdings, Inc.CRWD	684.86	174.34B	+0.28%
The Boeing CompanyBA	222.72	175.57B	-1.29%
The Walt Disney CompanyDIS	103.89	180.41B	+3.00%
NextEra Energy, Inc.NEE	86.75	180.9B	+1.19%
Amgen Inc.AMGN	337.60	182.21B	-1.19%
Verizon Communications Inc.VZ	45.37	189.45B	-1.03%
PepsiCo, Inc.PEP	142.02	194.13B	+0.30%
McDonald's CorporationMCD	278.61	197.95B	-1.84%
American Express CompanyAXP	338.16	230.74B	-0.70%
International Business Machines CorporationIBM	249.10	234.13B	-5.05%
QUALCOMM IncorporatedQCOM	226.11	238.32B	+6.17%
Citigroup Inc.C	143.09	244.05B	-0.48%
RTX CorporationRTX	185.60	249.94B	-3.62%
Wells Fargo & CompanyWFC	82.21	251.58B	-1.91%
Dell Technologies Inc.DELL	410.00	272.34B	-2.22%
Merck & Co., Inc.MRK	113.87	281.24B	-1.36%
Texas Instruments IncorporatedTXN	322.86	293.83B	+6.95%
Palantir Technologies Inc.PLTR	128.47	294.98B	-1.65%
The Goldman Sachs Group, Inc.GS	1,096.56	323.49B	-0.23%
Netflix, Inc.NFLX	77.38	325.83B	+0.55%
The Home Depot, Inc.HD	334.28	333.32B	+2.08%
KLA CorporationKLAC	259.56	339.06B	+8.73%
The Coca-Cola CompanyKO	79.39	341.57B	-0.68%
Chevron CorporationCVX	173.63	345.8B	-2.22%
The Procter & Gamble CompanyPG	150.38	350.17B	-0.12%
Morgan StanleyMS	223.17	352B	-0.80%
UnitedHealth Group IncorporatedUNH	400.96	364.13B	+0.36%
GE AerospaceGE	357.64	373.67B	+0.17%
AbbVie Inc.ABBV	216.63	382.74B	-2.08%

STOCK	TREND	Market cap	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Thermo Fisher Scientific Inc.TMO	172.66B	464.61	464.61	464.61	0.6325%	+2.9200	467.94	459.02	461.69	3,310,761	?	?	?	643.9900	390.5000	?	20:00:02
CrowdStrike Holdings, Inc.CRWD	174.34B	684.86	684.86	684.86	0.2782%	+1.9000	695.91	660.92	682.96	5,306,765	?	?	?	785.6600	342.7200	?	20:00:01
The Boeing CompanyBA	175.57B	222.72	222.72	222.72	-1.2897%	-2.9100	228.99	220.12	225.63	8,608,697	?	?	?	254.3500	176.7700	?	20:00:02
The Walt Disney CompanyDIS	180.41B	103.89	103.89	103.89	3.0042%	+3.0300	104.22	100.83	100.86	10,930,851	?	?	?	124.6900	92.1900	?	20:01:37
NextEra Energy, Inc.NEE	180.9B	86.75	86.75	86.75	1.1898%	+1.0200	87.58	85.67	85.73	19,300,014	?	?	?	98.7500	67.2000	?	20:00:03
Amgen Inc.AMGN	182.21B	337.6	337.6	337.6	-1.1883%	-4.0600	345	334.0501	341.66	8,118,368	?	?	?	391.2900	267.8300	?	20:00:01
Verizon Communications Inc.VZ	189.45B	45.37	45.37	45.37	-1.0253%	-0.4700	46.06	45.37	45.84	23,297,085	?	?	?	51.6800	38.3900	?	20:00:02
PepsiCo, Inc.PEP	194.13B	142.02	142.02	142.02	0.3037%	+0.4300	142.73	141.04	141.59	17,843,970	?	?	?	171.4800	127.6000	?	20:00:01
McDonald's CorporationMCD	197.95B	278.61	278.61	278.61	-1.8357%	-5.2100	284.76	277.93	283.82	4,079,109	?	?	?	341.7500	271.8500	?	20:00:03
American Express CompanyAXP	230.74B	338.16	338.16	338.16	-0.6989%	-2.3800	348.2	338.0201	340.54	2,504,762	?	?	?	387.4900	288.3400	?	19:59:59
International Business Machines CorporationIBM	234.13B	249.1	249.1	249.1	-5.0505%	-13.2500	252.44	243.68	262.35	16,417,808	?	?	?	332.4600	212.3400	?	20:00:03
QUALCOMM IncorporatedQCOM	238.32B	226.11	226.11	226.11	6.1699%	+13.1400	229.42	214.73	212.97	42,191,620	?	?	?	259.9200	121.9900	?	20:00:00
Citigroup Inc.C	244.05B	143.09	143.09	143.09	-0.4799%	-0.6900	147.96	143.06	143.78	14,221,023	?	?	?	147.9600	77.5100	?	19:59:59
RTX CorporationRTX	249.94B	185.6	185.6	185.6	-3.6245%	-6.9800	194	184.4201	192.58	8,583,884	?	?	?	214.5000	140.4700	?	20:00:02
Wells Fargo & CompanyWFC	251.58B	82.21	82.21	82.21	-1.9091%	-1.6000	85.57	82.005	83.81	17,679,520	?	?	?	97.7600	72.7800	?	19:59:59
Dell Technologies Inc.DELL	272.34B	410	410	410	-2.2226%	-9.3200	436	408.47	419.32	15,167,187	?	?	?	469.4700	110.2200	?	20:00:00
Merck & Co., Inc.MRK	281.24B	113.87	113.87	113.87	-1.3600%	-1.5700	114.94	111.57	115.44	12,172,537	?	?	?	125.1400	76.6600	?	20:02:34
Texas Instruments IncorporatedTXN	293.83B	322.86	322.86	322.86	6.9498%	+20.9800	323.6	311.56	301.88	18,250,695	?	?	?	331.5100	152.7300	?	20:00:01
Palantir Technologies Inc.PLTR	294.98B	128.47	128.47	128.47	-1.6535%	-2.1600	131.41	125.01	130.63	50,135,588	?	?	?	207.5200	122.6800	?	20:00:00
The Goldman Sachs Group, Inc.GS	323.49B	1096.56	1096.56	1096.56	-0.2347%	-2.5800	1124.99	1094.07	1099.14	2,246,696	?	?	?	1125.0000	630.0100	?	20:00:12
Netflix, Inc.NFLX	325.83B	77.38	77.38	77.38	0.5457%	+0.4200	78.22	76.12	76.96	91,280,474	?	?	?	134.1150	75.0100	?	20:00:01
The Home Depot, Inc.HD	333.32B	334.28	334.28	334.28	2.0765%	+6.8000	338.02	330.9	327.48	5,080,061	?	?	?	426.7500	289.1000	?	20:00:03
KLA CorporationKLAC	339.06B	259.56	259.56	259.56	8.7253%	+20.8300	263.95	250.5	238.73	23,001,390	?	?	?	267.1700	83.2240	?	20:00:01
The Coca-Cola CompanyKO	341.57B	79.39	79.39	79.39	-0.6756%	-0.5400	80.01	78.745	79.93	46,834,492	?	?	?	84.0400	65.3500	?	20:01:15
Chevron CorporationCVX	345.8B	173.63	173.63	173.63	-2.2243%	-3.9500	175.64	172.235	177.58	18,311,748	?	?	?	214.7100	142.4000	?	20:01:34
The Procter & Gamble CompanyPG	350.17B	150.38	150.38	150.38	-0.1196%	-0.1800	152.29	150.38	150.56	16,909,978	?	?	?	167.2500	137.6200	?	20:02:25
Morgan StanleyMS	352B	223.17	223.17	223.17	-0.7957%	-1.7900	230.325	222.885	224.96	6,712,140	?	?	?	230.4700	130.9000	?	20:02:48
UnitedHealth Group IncorporatedUNH	364.13B	400.96	400.96	400.96	0.3579%	+1.4300	406.18	399.253	399.53	11,675,777	?	?	?	415.9800	234.6000	?	20:00:02
GE AerospaceGE	373.67B	357.64	357.64	357.64	0.1709%	+0.6100	364.64	357.18	357.03	3,625,115	?	?	?	364.7000	236.5100	?	20:00:03
AbbVie Inc.ABBV	382.74B	216.63	216.63	216.63	-2.0793%	-4.6000	222.35	215.37	221.23	5,075,764	?	?	?	244.8100	181.7300	?	20:00:00

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts