Small cap

Smallest BIST stocks by market capitalization.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Market cap	CHG

The Walt Disney Company (DIS)DIS	108.10	187.72B	+1.20%
McDonald's Corporation (MCD)MCD	265.00	188.28B	+1.90%
The Charles Schwab Corporation (SCHW)SCHW	110.16	191.58B	+1.95%
PepsiCo, Inc. (PEP)PEP	141.07	192.7B	+0.97%
Abbott Laboratories (ABT)ABT	112.47	194.62B	+0.79%
Verizon Communications Inc. (VZ)VZ	50.10	209.2B	+1.36%
Salesforce, Inc. (CRM)CRM	256.00	209.66B	+1.57%
International Business Machines Corporation (IBM)IBM	235.59	221.96B	-1.34%
CrowdStrike Holdings, Inc. (CRWD)CRWD	218.40	222.39B	-4.19%
American Express Company (AXP)AXP	333.20	225.01B	-0.29%
Citigroup Inc. (C)C	132.84	227.81B	+0.12%
KLA Corporation (KLAC)KLAC	175.54	229.3B	-4.48%
Thermo Fisher Scientific Inc. (TMO)TMO	622.18	231.22B	-1.35%
Amgen Inc. (AMGN)AMGN	432.42	233.38B	-1.05%
Texas Instruments Incorporated (TXN)TXN	258.64	236.2B	-2.96%
Wells Fargo & Company (WFC)WFC	86.68	262.12B	+2.01%
RTX Corporation (RTX)RTX	211.71	285.33B	-0.17%
Dell Technologies Inc. (DELL)DELL	455.85	302.8B	-3.47%
The Goldman Sachs Group, Inc. (GS)GS	1,033.99	305.03B	-0.66%
The Home Depot, Inc. (HD)HD	330.19	329.24B	+0.48%
Morgan Stanley (MS)MS	214.77	338.75B	-0.04%
Netflix, Inc. (NFLX)NFLX	81.72	340.28B	+2.35%
The Procter & Gamble Company (PG)PG	143.76	341.75B	+0.43%
GE Aerospace (GE)GE	342.58	355.45B	-0.04%
UnitedHealth Group Incorporated (UNH)UNH	392.95	356.86B	-0.53%
Merck & Co., Inc. (MRK)MRK	148.26	366.18B	-0.86%
Applied Materials, Inc. (AMAT)AMAT	461.67	366.55B	-4.29%
Caterpillar Inc. (CAT)CAT	800.25	368.62B	-2.05%
Lam Research Corporation (LRCX)LRCX	301.90	377.55B	-5.24%
The Coca-Cola Company (KO)KO	89.66	385.77B	+0.67%

STOCK	TREND	Market cap	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

The Walt Disney Company (DIS)DIS	187.72B	108.1	108.1	108.1	1.1983%	+1.2800	108.195	107.03	106.82	5,440,256	?	?	?	119.7800	92.1900	?	20:00:00
McDonald's Corporation (MCD)MCD	188.28B	265	265	265	1.8996%	+4.9400	265.09	260.32	260.06	3,882,072	?	?	?	341.7500	259.8500	?	20:00:02
The Charles Schwab Corporation (SCHW)SCHW	191.58B	110.16	110.16	110.16	1.9528%	+2.1100	111	107.79	108.05	12,818,280	?	?	?	114.5300	83.9600	?	20:00:02
PepsiCo, Inc. (PEP)PEP	192.7B	141.07	141.07	141.07	0.9662%	+1.3500	141.29	140	139.72	5,462,892	?	?	?	171.4800	133.7300	?	20:00:00
Abbott Laboratories (ABT)ABT	194.62B	112.47	112.47	112.47	0.7886%	+0.8800	112.74	111.11	111.59	7,520,601	?	?	?	137.4900	81.9700	?	20:02:29
Verizon Communications Inc. (VZ)VZ	209.2B	50.1	50.1	50.1	1.3555%	+0.6700	50.33	49.54	49.43	15,789,014	?	?	?	51.6800	38.3900	?	20:00:02
Salesforce, Inc. (CRM)CRM	209.66B	256	256	256	1.5672%	+3.9500	263.53	249	252.05	34,320,234	?	?	?	269.1100	146.3200	?	20:00:02
International Business Machines Corporation (IBM)IBM	221.96B	235.59	235.59	235.59	-1.3401%	-3.2000	239.08	235.11	238.79	3,938,126	?	?	?	332.4600	199.1900	?	20:00:02
CrowdStrike Holdings, Inc. (CRWD)CRWD	222.39B	218.4	218.4	218.4	-4.1937%	-9.5600	228.495	210.53	227.96	14,700,037	?	?	?	229.0800	85.6800	?	20:00:01
American Express Company (AXP)AXP	225.01B	333.2	333.2	333.2	-0.2873%	-0.9600	336.56	332.845	334.16	1,944,971	?	?	?	387.4900	290.9700	?	20:00:03
Citigroup Inc. (C)C	227.81B	132.84	132.84	132.84	0.1206%	+0.1600	133.63	132.32	132.68	10,657,536	?	?	?	147.9600	92.9600	?	20:00:00
KLA Corporation (KLAC)KLAC	229.3B	175.54	175.54	175.54	-4.4784%	-8.2300	182.47	174.8	183.77	9,926,064	?	?	?	307.3700	83.2240	?	20:00:01
Thermo Fisher Scientific Inc. (TMO)TMO	231.22B	622.18	622.18	622.18	-1.3509%	-8.5200	630	617.45	630.7	1,016,554	?	?	?	647.0000	435.2700	?	20:00:02
Amgen Inc. (AMGN)AMGN	233.38B	432.42	432.42	432.42	-1.0458%	-4.5700	437.89	430.72	436.99	1,731,466	?	?	?	447.0300	269.7700	?	20:00:01
Texas Instruments Incorporated (TXN)TXN	236.2B	258.64	258.64	258.64	-2.9639%	-7.9000	267.43	255.97	266.54	5,841,246	?	?	?	334.0300	152.7300	?	20:00:00
Wells Fargo & Company (WFC)WFC	262.12B	86.68	86.68	86.68	2.0125%	+1.7100	86.71	85.2	84.97	11,962,264	?	?	?	97.7600	72.7800	?	20:00:00
RTX Corporation (RTX)RTX	285.33B	211.71	211.71	211.71	-0.1745%	-0.3700	213.5	210.7	212.08	2,311,449	?	?	?	226.8800	150.6100	?	20:00:02
Dell Technologies Inc. (DELL)DELL	302.8B	455.85	455.85	455.85	-3.4748%	-16.4100	474.74	452.8993	472.26	3,916,972	?	?	?	514.0000	110.2200	?	20:00:00
The Goldman Sachs Group, Inc. (GS)GS	305.03B	1033.99	1033.99	1033.99	-0.6610%	-6.8800	1048.6	1031.575	1040.87	1,043,471	?	?	?	1153.9900	721.1600	?	20:00:02
The Home Depot, Inc. (HD)HD	329.24B	330.19	330.19	330.19	0.4808%	+1.5800	331.61	327.5	328.61	2,659,416	?	?	?	426.7500	289.1000	?	20:00:02
Morgan Stanley (MS)MS	338.75B	214.767	214.767	214.767	-0.0433%	-0.0930	216.665	214.19	214.86	3,541,586	?	?	?	232.2500	145.6600	?	20:00:00
Netflix, Inc. (NFLX)NFLX	340.28B	81.72	81.72	81.72	2.3547%	+1.8800	82.3535	79.95	79.84	29,028,023	?	?	?	126.7100	65.0800	?	20:00:00
The Procter & Gamble Company (PG)PG	341.75B	143.76	143.76	143.76	0.4332%	+0.6201	144.4	143.01	143.1399	5,773,586	?	?	?	167.2500	137.6200	?	20:00:00
GE Aerospace (GE)GE	355.45B	342.58	342.58	342.58	-0.0438%	-0.1500	345.6299	341.27	342.72999	2,534,654	?	?	?	388.8400	268.0100	?	20:00:03
UnitedHealth Group Incorporated (UNH)UNH	356.86B	392.95	392.95	392.95	-0.5316%	-2.1000	396.74	392.815	395.05	2,453,364	?	?	?	461.6200	255.9700	?	20:00:02
Merck & Co., Inc. (MRK)MRK	366.18B	148.26	148.26	148.26	-0.8560%	-1.2800	149.0078	145.75	149.54	7,694,759	?	?	?	156.9200	77.5800	?	20:00:00
Applied Materials, Inc. (AMAT)AMAT	366.55B	461.67	461.67	461.67	-4.2893%	-20.6900	477.965	460.54	482.36	6,506,714	?	?	?	739.6700	154.4700	?	20:00:01
Caterpillar Inc. (CAT)CAT	368.62B	800.25	800.25	800.25	-2.0502%	-16.7500	821.23	799.166	817	1,785,995	?	?	?	1073.4600	410.5200	?	20:00:02
Lam Research Corporation (LRCX)LRCX	377.55B	301.9	301.9	301.9	-5.2357%	-16.6800	318.29	301.0501	318.58001	8,034,911	?	?	?	438.5000	94.1100	?	20:00:01
The Coca-Cola Company (KO)KO	385.77B	89.66	89.66	89.66	0.6737%	+0.6000	90.035	89.07	89.06	9,879,988	?	?	?	92.4900	65.3500	?	20:00:02

‹1 2 3 4 5 ›