Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	Last	Market cap	CHG

General Motors CompanyGM	79.29	71.49B	-0.36%
Colgate-Palmolive CompanyCL	89.48	71.6B	-1.21%
SLB N.V.SLB	48.09	71.9B	-4.45%
Intuit Inc.INTU	267.00	73.03B	-0.77%
Activision Blizzard, Inc.ATVI	94.42	74.29B	-0.05%
DoorDash, Inc.DASH	173.46	75.58B	+4.71%
Intercontinental Exchange, Inc.ICE	133.88	75.71B	-0.53%
Ecolab Inc.ECL	269.12	75.74B	+0.02%
Illinois Tool Works Inc.ITW	264.09	75.98B	+0.76%
Mondelez International, Inc.MDLZ	60.12	77.17B	-1.22%
Adobe Inc.ADBE	195.16	77.58B	-0.57%
FedEx CorporationFDX	326.20	77.83B	+0.08%
Moody's CorporationMCO	450.67	78.73B	-1.22%
The Sherwin-Williams CompanySHW	320.79	79.12B	+2.23%
Datadog, Inc.DDOG	223.00	79.38B	-1.60%
Hilton Worldwide Holdings Inc.HLT	348.84	79.41B	-0.13%
Comcast CorporationCMCSA	22.43	80.13B	-1.15%
Snowflake Inc.SNOW	232.29	80.51B	-0.95%
American Tower CorporationAMT	176.05	82.02B	-2.78%
3M CompanyMMM	160.60	83.76B	+0.86%
Emerson Electric Co.EMR	150.66	84.38B	+1.11%
Airbnb, Inc.ABNB	142.41	84.52B	+1.33%
CSX CorporationCSX	45.63	84.79B	+0.13%
Waste Management, Inc.WM	214.60	86.18B	-0.58%
Synopsys, Inc.SNPS	455.51	87.22B	-1.35%
United Parcel Service, Inc.UPS	105.00	89.25B	-0.12%
CME Group Inc.CME	246.38	89.28B	-2.44%
The Williams Companies, Inc.WMB	73.12	89.43B	+2.62%
U.S. BancorpUSB	58.14	90.25B	+0.40%
The PNC Financial Services Group, Inc.PNC	232.04	93.18B	-0.47%

STOCK	TREND	Market cap	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

General Motors CompanyGM	71.49B	79.29	79.29	79.29	-0.3644%	-0.2900	80.95	78.94	79.58	8,368,908	?	?	?	87.6200	47.6300	?	20:00:03
Colgate-Palmolive CompanyCL	71.6B	89.48	89.48	89.48	-1.2144%	-1.1000	91.34	89.45	90.58	11,117,035	?	?	?	99.3300	74.5500	?	20:00:03
SLB N.V.SLB	71.9B	48.09	48.09	48.09	-4.4506%	-2.2400	50.22	47.61	50.33	41,831,831	?	?	?	58.8200	31.6400	?	20:00:02
Intuit Inc.INTU	73.03B	267	267	267	-0.7730%	-2.0800	269.87	259.23	269.07999	9,996,915	?	?	?	813.7000	259.2300	?	20:00:01
Activision Blizzard, Inc.ATVI	74.29B	94.42	94.42	94.42	-0.0529%	-0.0500	94.54	94.305	94.47	7,127,746	?	?	?	94.5700	70.9400	?	20:00:01
DoorDash, Inc.DASH	75.58B	173.46	173.46	173.46	4.7084%	+7.8000	174.32	164.425	165.66	6,986,533	?	?	?	285.5000	143.3000	?	20:00:02
Intercontinental Exchange, Inc.ICE	75.71B	133.88	133.88	133.88	-0.5275%	-0.7100	136.76	132.84	134.59	3,741,682	?	?	?	189.3500	132.8400	?	20:00:03
Ecolab Inc.ECL	75.74B	269.12	269.12	269.12	0.0223%	+0.0600	275.44	269.05	269.06	1,394,657	?	?	?	309.2700	243.1500	?	20:00:03
Illinois Tool Works Inc.ITW	75.98B	264.09	264.09	264.09	0.7554%	+1.9800	269.505	263.56	262.11	1,302,546	?	?	?	303.1600	238.8200	?	20:00:03
Mondelez International, Inc.MDLZ	77.17B	60.12	60.12	60.12	-1.2159%	-0.7400	61.02	59.77	60.86	20,948,629	?	?	?	71.1500	51.2000	?	20:00:02
Adobe Inc.ADBE	77.58B	195.16	195.16	195.16	-0.5706%	-1.1200	196.78	190.12	196.28	15,309,755	?	?	?	392.5800	190.1200	?	20:00:02
FedEx CorporationFDX	77.83B	326.2	326.2	326.2	0.0828%	+0.2700	331.095	324.47	325.93	1,168,926	?	?	?	345.3700	174.1338	?	20:00:03
Moody's CorporationMCO	78.73B	450.67	450.67	450.67	-1.2165%	-5.5500	459.43	448.87	456.22	807,453	?	?	?	546.8800	402.2800	?	20:00:02
The Sherwin-Williams CompanySHW	79.12B	320.79	320.79	320.79	2.2275%	+6.9900	322.5	314.935	313.8	2,313,292	?	?	?	379.6500	289.8600	?	20:00:02
Datadog, Inc.DDOG	79.38B	223	223	223	-1.6017%	-3.6300	225.585	215.3001	226.63	8,447,058	?	?	?	278.7050	98.0100	?	20:00:00
Hilton Worldwide Holdings Inc.HLT	79.41B	348.84	348.84	348.84	-0.1317%	-0.4600	356.15	346.97	349.3	1,535,579	?	?	?	358.0000	243.5300	?	20:00:03
Comcast CorporationCMCSA	80.13B	22.43	22.43	22.43	-1.1459%	-0.2600	22.83	22.39	22.69	63,452,942	?	?	?	34.3580	22.3800	?	20:00:00
Snowflake Inc.SNOW	80.51B	232.29	232.29	232.29	-0.9509%	-2.2300	233.7575	219.69	234.52	6,007,224	?	?	?	284.9900	118.3000	?	20:00:03
American Tower CorporationAMT	82.02B	176.05	176.05	176.05	-2.7832%	-5.0400	181.8979	175	181.09	4,446,457	?	?	?	234.3300	165.0800	?	20:00:03
3M CompanyMMM	83.76B	160.6	160.6	160.6	0.8604%	+1.3700	162.2049	159.89	159.23	2,824,009	?	?	?	177.4100	139.3400	?	20:01:13
Emerson Electric Co.EMR	84.38B	150.66	150.66	150.66	1.1141%	+1.6600	152.81	150.08	149	2,134,190	?	?	?	165.1500	122.6400	?	20:00:03
Airbnb, Inc.ABNB	84.52B	142.41	142.41	142.41	1.3306%	+1.8700	143.62	140.14	140.54	7,411,332	?	?	?	147.2500	110.8100	?	20:00:01
CSX CorporationCSX	84.79B	45.63	45.63	45.63	0.1317%	+0.0600	46.61	45.43	45.57	20,138,201	?	?	?	48.0300	31.8000	?	20:00:00
Waste Management, Inc.WM	86.18B	214.6	214.6	214.6	-0.5791%	-1.2500	216.5	212.22	215.85	1,915,643	?	?	?	248.1300	194.1100	?	20:00:02
Synopsys, Inc.SNPS	87.22B	455.51	455.51	455.51	-1.3492%	-6.2300	466.059	452.325	461.74	2,883,072	?	?	?	651.7300	376.1800	?	20:00:01
United Parcel Service, Inc.UPS	89.25B	105	105	105	-0.1237%	-0.1300	107.615	104.88	105.13	4,142,196	?	?	?	122.4100	82.0000	?	20:00:00
CME Group Inc.CME	89.28B	246.38	246.38	246.38	-2.4392%	-6.1600	257.93	245.61	252.54	5,741,511	?	?	?	329.1600	244.5600	?	20:00:01
The Williams Companies, Inc.WMB	89.43B	73.12	73.12	73.12	2.6246%	+1.8700	73.28	70.83	71.25	8,853,671	?	?	?	80.0800	55.8200	?	20:00:02
U.S. BancorpUSB	90.25B	58.14	58.14	58.14	0.3972%	+0.2300	58.741	57.545	57.91	7,612,349	?	?	?	61.1900	42.9300	?	20:00:02
The PNC Financial Services Group, Inc.PNC	93.18B	232.04	232.04	232.04	-0.4676%	-1.0900	235.85	231.33	233.13	1,543,290	?	?	?	243.9400	176.1700	?	20:00:02

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts