Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

The Goldman Sachs Group, Inc. (GS)GS	1033.99	1033.99	1033.99	-0.6610%	-6.8800	1048.6	1031.575	1040.87	1,043,471	?	?	?	1153.9900	721.1600	?	20:00:02
The Home Depot, Inc. (HD)HD	330.19	330.19	330.19	0.4808%	+1.5800	331.61	327.5	328.61	2,659,416	?	?	?	426.7500	289.1000	?	20:00:02
The Kraft Heinz Company (KHC)KHC	25.7	25.7	25.7	2.2682%	+0.5700	25.75	25.11	25.13	20,652,379	?	?	?	28.0900	21.0350	?	20:00:01
The PNC Financial Services Group, Inc. (PNC)PNC	242.22	242.22	242.22	-0.5298%	-1.2900	245.285	241.92	243.51	1,376,293	?	?	?	258.9600	176.8800	?	20:00:02
The Procter & Gamble Company (PG)PG	143.76	143.76	143.76	0.4332%	+0.6201	144.4	143.01	143.1399	5,773,586	?	?	?	167.2500	137.6200	?	20:00:00
The Sherwin-Williams Company (SHW)SHW	344.86	344.86	344.86	-0.1014%	-0.3500	348.665	342.995	345.21	1,557,020	?	?	?	377.7700	289.8600	?	20:00:02
The Southern Company (SO)SO	88.25	88.25	88.25	-0.8984%	-0.8000	89.53	87.88	89.05	6,345,625	?	?	?	100.8400	83.8000	?	20:00:02
The Walt Disney Company (DIS)DIS	108.1	108.1	108.1	1.1983%	+1.2800	108.195	107.03	106.82	5,440,256	?	?	?	119.7800	92.1900	?	20:00:00
The Williams Companies, Inc. (WMB)WMB	73.73	73.73	73.73	-0.6200%	-0.4600	74.81	73.46	74.19	4,693,034	?	?	?	80.0800	56.0900	?	20:00:02
Thermo Fisher Scientific Inc. (TMO)TMO	622.18	622.18	622.18	-1.3509%	-8.5200	630	617.45	630.7	1,016,554	?	?	?	647.0000	435.2700	?	20:00:02
U.S. Bancorp (USB)USB	62.47	62.47	62.47	0.1122%	+0.0700	62.97	62.25	62.4	6,255,985	?	?	?	66.0800	45.0200	?	20:00:02
Uber Technologies, Inc. (UBER)UBER	78.82	78.82	78.82	2.4301%	+1.8700	78.99	76.72	76.95	10,692,241	?	?	?	101.9900	65.4100	?	20:00:03
Union Pacific Corporation (UNP)UNP	307.41	307.41	307.41	-0.0845%	-0.2600	308.775	306.66	307.67	1,717,024	?	?	?	315.9900	210.8400	?	20:00:02
United Airlines Holdings, Inc. (UAL)UAL	110.6	110.6	110.6	-1.5927%	-1.7900	113.98	110.21	112.39	2,283,651	?	?	?	138.7700	84.6400	?	20:00:00
United Parcel Service, Inc. (UPS)UPS	105.32	105.32	105.32	-0.3407%	-0.3600	106.305	104.775	105.68	2,338,161	?	?	?	122.4100	82.0000	?	20:00:00
UnitedHealth Group Incorporated (UNH)UNH	392.95	392.95	392.95	-0.5316%	-2.1000	396.74	392.815	395.05	2,453,364	?	?	?	461.6200	255.9700	?	20:00:02
Verizon Communications Inc. (VZ)VZ	50.1	50.1	50.1	1.3555%	+0.6700	50.33	49.54	49.43	15,789,014	?	?	?	51.6800	38.3900	?	20:00:02
Vertex Pharmaceuticals Incorporated (VRTX)VRTX	541.69	541.69	541.69	-1.0702%	-5.8600	549.57	540.041	547.55	886,790	?	?	?	555.6900	374.1700	?	20:00:01
Visa Inc. (V)V	381.6	381.6	381.6	0.5110%	+1.9400	383.68	379.05	379.66001	4,625,359	?	?	?	385.5700	293.8900	?	20:00:02
Walmart Inc. (WMT)WMT	103.09	103.09	103.09	0.4482%	+0.4600	103.395	102.5003	102.63	19,350,259	?	?	?	135.1600	96.5100	?	20:00:01
Waste Management, Inc. (WM)WM	219.66	219.66	219.66	0.8725%	+1.9000	220	218	217.76	1,962,194	?	?	?	248.1300	194.1100	?	20:00:02
Wells Fargo & Company (WFC)WFC	86.68	86.68	86.68	2.0125%	+1.7100	86.71	85.2	84.97	11,962,264	?	?	?	97.7600	72.7800	?	20:00:00
Workday, Inc. (WDAY)WDAY	204.72	204.72	204.72	5.7602%	+11.1500	207.8399	189.2486	193.57	8,655,791	?	?	?	249.8500	110.3600	?	20:00:00
Zoetis Inc. (ZTS)ZTS	77.34	77.34	77.34	3.0925%	+2.3200	77.709	75.2	75.02	4,843,694	?	?	?	155.3800	71.0000	?	20:02:14
Zoom Communications, Inc. (ZM)ZM	98.43	98.43	98.43	-1.8351%	-1.8400	102.17	97.4	100.27	2,813,843	?	?	?	114.7400	70.7000	?	20:00:00

‹1 2 3 4 5 ›

Market News & Analysis

Top Gainers

SYMBOL	PRICE	CHANGE
Workday, Inc.WDAY	204.72	5.76%
ServiceNow, Inc.NOW	144.71	4.54%
SLB N.V.SLB	57.33	4.22%
Amazon.com, Inc.AMZN	266.43	3.97%
Charter Communications, Inc.CHTR	153.62	3.57%
eBay Inc.EBAY	105.62	3.28%
Zoetis Inc.ZTS	77.34	3.09%
NIKE, Inc.NKE	39.6	3.02%
HP Inc.HPQ	30.52	3.00%
Intuit Inc.INTU	358.06	2.89%

Top Gainers

SYMBOL	PRICE	CHANGE
Workday, Inc. WDAY	204.72	5.76%
ServiceNow, Inc. NOW	144.71	4.54%
SLB N.V. SLB	57.33	4.22%
Amazon.com, Inc. AMZN	266.43	3.97%
Charter Communications, Inc. CHTR	153.62	3.57%
eBay Inc. EBAY	105.62	3.28%
Zoetis Inc. ZTS	77.34	3.09%
NIKE, Inc. NKE	39.6	3.02%
HP Inc. HPQ	30.52	3.00%
Intuit Inc. INTU	358.06	2.89%

Top Losers

SYMBOL	PRICE	CHANGE
PayPal Holdings, Inc.PYPL	53.66	-12.71%
Lam Research CorporationLRCX	301.9	-5.24%
Synopsys, Inc.SNPS	442.61	-4.79%
NVIDIA CorporationNVDA	217.55	-4.57%
KLA CorporationKLAC	175.54	-4.48%
Applied Materials, Inc.AMAT	461.67	-4.29%
CrowdStrike Holdings, Inc.CRWD	218.4	-4.19%
Fortinet, Inc.FTNT	166	-3.92%
Okta, Inc.OKTA	166.23	-3.86%
Autodesk, Inc.ADSK	260.66	-3.67%

Top Losers

SYMBOL	PRICE	CHANGE
PayPal Holdings, Inc. PYPL	53.66	-12.71%
Lam Research Corporation LRCX	301.9	-5.24%
Synopsys, Inc. SNPS	442.61	-4.79%
NVIDIA Corporation NVDA	217.55	-4.57%
KLA Corporation KLAC	175.54	-4.48%
Applied Materials, Inc. AMAT	461.67	-4.29%
CrowdStrike Holdings, Inc. CRWD	218.4	-4.19%
Fortinet, Inc. FTNT	166	-3.92%
Okta, Inc. OKTA	166.23	-3.86%
Autodesk, Inc. ADSK	260.66	-3.67%