Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

HP Inc. (HPQ)HPQ	30.52	30.52	30.52	3.0037%	+0.8900	31.2456	29.61	29.63	15,844,562	?	?	?	32.1900	17.5600	?	20:00:02
Illinois Tool Works Inc. (ITW)ITW	280.1	280.1	280.1	-0.5574%	-1.5700	284.43	278.525	281.67	835,436	?	?	?	303.1600	238.8200	?	20:00:02
Intel Corporation (INTC)INTC	89.47	89.47	89.47	-2.8450%	-2.6200	93.7	89.05	92.09	85,801,756	?	?	?	142.3500	23.6800	?	20:00:01
Intercontinental Exchange, Inc. (ICE)ICE	162.33	162.33	162.33	0.6760%	+1.0900	162.94	161.37	161.24	3,000,843	?	?	?	177.0000	121.7900	?	20:00:03
International Business Machines Corporation (IBM)IBM	235.59	235.59	235.59	-1.3401%	-3.2000	239.08	235.11	238.79	3,938,126	?	?	?	332.4600	199.1900	?	20:00:02
Intuit Inc. (INTU)INTU	358.06	358.06	358.06	2.8908%	+10.0600	358.42	345.25	348	4,116,751	?	?	?	705.0800	252.8400	?	20:00:01
Intuitive Surgical, Inc. (ISRG)ISRG	372.6	372.6	372.6	1.5065%	+5.5300	373.3875	366.735	367.07	1,801,300	?	?	?	603.8800	328.5700	?	20:00:01
Johnson & Johnson (JNJ)JNJ	268.04	268.04	268.04	0.8541%	+2.2700	268.39	264.27	265.77	5,761,434	?	?	?	276.4700	173.3300	?	20:00:02
JPMorgan Chase & Co. (JPM)JPM	357.62	357.62	357.62	0.9599%	+3.4000	358.73	354.22	354.22	3,911,023	?	?	?	366.5000	279.1000	?	20:00:02
Kimberly-Clark Corporation (KMB)KMB	109.55	109.55	109.55	-0.3910%	-0.4300	111.375	109.525	109.98	2,433,377	?	?	?	131.5300	92.4200	?	20:00:01
Kinder Morgan, Inc. (KMI)KMI	31.56	31.56	31.56	0.0634%	+0.0200	31.71	31.415	31.54	5,498,738	?	?	?	34.8100	25.6000	?	20:00:02
KLA Corporation (KLAC)KLAC	175.54	175.54	175.54	-4.4784%	-8.2300	182.47	174.8	183.77	9,926,064	?	?	?	307.3700	83.2240	?	20:00:01
Lam Research Corporation (LRCX)LRCX	301.9	301.9	301.9	-5.2357%	-16.6800	318.29	301.0501	318.58001	8,034,911	?	?	?	438.5000	94.1100	?	20:00:01
Lockheed Martin Corporation (LMT)LMT	563.85	563.85	563.85	-0.3605%	-2.0400	567.97	560.72	565.89	611,694	?	?	?	692.0000	437.2500	?	20:02:15
Lowe's Companies, Inc. (LOW)LOW	208.05	208.05	208.05	0.6337%	+1.3100	208.702	205.7	206.74	2,742,791	?	?	?	293.0600	199.4000	?	20:02:19
Marriott International, Inc. (MAR)MAR	351.08	351.08	351.08	-0.7884%	-2.7900	356.79	350.81	353.87	1,001,556	?	?	?	410.9800	256.7600	?	20:00:01
Mastercard Incorporated (MA)MA	595.3	595.3	595.3	0.6033%	+3.5700	598.02	592.0825	591.73	1,881,012	?	?	?	601.6200	464.5200	?	20:00:03
McDonald's Corporation (MCD)MCD	265	265	265	1.8996%	+4.9400	265.09	260.32	260.06	3,882,072	?	?	?	341.7500	259.8500	?	20:00:02
Merck & Co., Inc. (MRK)MRK	148.26	148.26	148.26	-0.8560%	-1.2800	149.0078	145.75	149.54	7,694,759	?	?	?	156.9200	77.5800	?	20:00:00
Meta Platforms, Inc. (META)META	578.02	578.02	578.02	1.2117%	+6.9200	578.95	571.08	571.09998	15,573,685	?	?	?	790.8000	520.2600	?	20:00:01
Micron Technology, Inc. (MU)MU	932.86	932.86	932.86	-0.2705%	-2.5300	946.7999	909.09	935.39	22,761,175	?	?	?	1255.0000	114.2500	?	20:00:01
Microsoft Corporation (MSFT)MSFT	513.53	513.53	513.53	1.6770%	+8.4700	517.78	504.8675	505.06	28,953,449	?	?	?	553.7200	349.2000	?	20:00:01
Moderna, Inc. (MRNA)MRNA	137.99	137.99	137.99	-3.3480%	-4.7800	138.8	133.33	142.77	25,736,829	?	?	?	176.6600	22.2800	?	20:00:01
Mondelez International, Inc. (MDLZ)MDLZ	62.36	62.36	62.36	-0.1121%	-0.0700	62.7699	61.665	62.43	9,164,737	?	?	?	66.6500	51.2000	?	20:00:01
Moody's Corporation (MCO)MCO	514.95	514.95	514.95	1.1650%	+5.9300	517.14	509.185	509.02	471,683	?	?	?	546.8800	402.2800	?	20:00:00
Morgan Stanley (MS)MS	214.767	214.767	214.767	-0.0433%	-0.0930	216.665	214.19	214.86	3,541,586	?	?	?	232.2500	145.6600	?	20:00:00
Netflix, Inc. (NFLX)NFLX	81.72	81.72	81.72	2.3547%	+1.8800	82.3535	79.95	79.84	29,028,023	?	?	?	126.7100	65.0800	?	20:00:00
NextEra Energy, Inc. (NEE)NEE	81.84	81.84	81.84	-1.9528%	-1.6300	82.98	81.34	83.47	13,950,121	?	?	?	98.7500	69.2400	?	20:00:02
NIKE, Inc. (NKE)NKE	39.6	39.6	39.6	3.0177%	+1.1600	39.76	38.56	38.44	28,339,979	?	?	?	76.9700	38.1700	?	20:00:02
Nucor Corporation (NUE)NUE	250.5	250.5	250.5	-0.7410%	-1.8700	256.175	248.19	252.37	929,810	?	?	?	280.1100	131.3200	?	20:00:02

‹1 2 3 4 5 ›

Market News & Analysis

Top Gainers

SYMBOL	PRICE	CHANGE
Workday, Inc.WDAY	204.72	5.76%
ServiceNow, Inc.NOW	144.71	4.54%
SLB N.V.SLB	57.33	4.22%
Amazon.com, Inc.AMZN	266.43	3.97%
Charter Communications, Inc.CHTR	153.62	3.57%
eBay Inc.EBAY	105.62	3.28%
Zoetis Inc.ZTS	77.34	3.09%
NIKE, Inc.NKE	39.6	3.02%
HP Inc.HPQ	30.52	3.00%
Intuit Inc.INTU	358.06	2.89%

Top Gainers

SYMBOL	PRICE	CHANGE
Workday, Inc. WDAY	204.72	5.76%
ServiceNow, Inc. NOW	144.71	4.54%
SLB N.V. SLB	57.33	4.22%
Amazon.com, Inc. AMZN	266.43	3.97%
Charter Communications, Inc. CHTR	153.62	3.57%
eBay Inc. EBAY	105.62	3.28%
Zoetis Inc. ZTS	77.34	3.09%
NIKE, Inc. NKE	39.6	3.02%
HP Inc. HPQ	30.52	3.00%
Intuit Inc. INTU	358.06	2.89%

Top Losers

SYMBOL	PRICE	CHANGE
PayPal Holdings, Inc.PYPL	53.66	-12.71%
Lam Research CorporationLRCX	301.9	-5.24%
Synopsys, Inc.SNPS	442.61	-4.79%
NVIDIA CorporationNVDA	217.55	-4.57%
KLA CorporationKLAC	175.54	-4.48%
Applied Materials, Inc.AMAT	461.67	-4.29%
CrowdStrike Holdings, Inc.CRWD	218.4	-4.19%
Fortinet, Inc.FTNT	166	-3.92%
Okta, Inc.OKTA	166.23	-3.86%
Autodesk, Inc.ADSK	260.66	-3.67%

Top Losers

SYMBOL	PRICE	CHANGE
PayPal Holdings, Inc. PYPL	53.66	-12.71%
Lam Research Corporation LRCX	301.9	-5.24%
Synopsys, Inc. SNPS	442.61	-4.79%
NVIDIA Corporation NVDA	217.55	-4.57%
KLA Corporation KLAC	175.54	-4.48%
Applied Materials, Inc. AMAT	461.67	-4.29%
CrowdStrike Holdings, Inc. CRWD	218.4	-4.19%
Fortinet, Inc. FTNT	166	-3.92%
Okta, Inc. OKTA	166.23	-3.86%
Autodesk, Inc. ADSK	260.66	-3.67%