Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

NVIDIA Corporation (NVDA)NVDA	217.55	217.55	217.55	-4.5750%	-10.4300	229.26	216.82	227.98	194,036,188	?	?	?	236.5400	164.0700	?	20:00:00
Okta, Inc. (OKTA)OKTA	166.23	166.23	166.23	-3.8633%	-6.6800	173.42	166.1001	172.91	4,422,042	?	?	?	174.8500	62.6600	?	20:00:00
Oracle Corporation (ORCL)ORCL	150.72	150.72	150.72	-0.8029%	-1.2199	153.99	149.71	151.9399	17,242,913	?	?	?	345.7200	114.5000	?	20:00:00
Palantir Technologies Inc. (PLTR)PLTR	186.29	186.29	186.29	0.1936%	+0.3600	188.37	184.38	185.93	24,959,261	?	?	?	207.5200	106.3700	?	20:00:00
Parker-Hannifin Corporation (PH)PH	995.02	995.02	995.02	-1.6001%	-16.1800	1014.84	990.35	1011.2	550,623	?	?	?	1099.9400	715.3700	?	20:00:02
Paycom Software, Inc. (PAYC)PAYC	238.53	238.53	238.53	0.6286%	+1.4900	242.505	235.75	237.03999	474,988	?	?	?	242.5000	104.9000	?	20:00:03
PayPal Holdings, Inc. (PYPL)PYPL	53.66	53.66	53.66	-12.7054%	-7.8100	54.76	52.62	61.47	36,208,248	?	?	?	79.2150	38.4600	?	20:00:00
PepsiCo, Inc. (PEP)PEP	141.07	141.07	141.07	0.9662%	+1.3500	141.29	140	139.72	5,462,892	?	?	?	171.4800	133.7300	?	20:00:00
Pfizer Inc. (PFE)PFE	27.96	27.96	27.96	-0.2141%	-0.0600	28.02	27.77	28.02	27,164,507	?	?	?	28.7500	23.5800	?	20:01:14
Prologis, Inc. (PLD)PLD	140.74	140.74	140.74	-0.7825%	-1.1100	142.44	140.405	141.85	1,862,490	?	?	?	153.3500	110.5100	?	20:00:00
QUALCOMM Incorporated (QCOM)QCOM	164.19	164.19	164.19	-0.3580%	-0.5900	165.49	161.9	164.78	7,713,846	?	?	?	259.9200	121.9900	?	20:00:00
Republic Services, Inc. (RSG)RSG	222.11	222.11	222.11	1.2952%	+2.8400	222.49	219.48	219.27	1,401,605	?	?	?	235.1800	196.4100	?	20:00:02
ResMed Inc. (RMD.AX)RMD.AX	32.74	32.74	32.74	1.0806%	+0.3500	32.74	32.74	32.39	945,772	?	?	?	43.2900	25.5000	?	06:10:16
Roblox Corporation (RBLX)RBLX	38.53	38.53	38.53	0.9961%	+0.3800	39.35	37.9804	38.15	7,735,978	?	?	?	142.0000	33.8800	?	20:00:02
RTX Corporation (RTX)RTX	211.71	211.71	211.71	-0.1745%	-0.3700	213.5	210.7	212.08	2,311,449	?	?	?	226.8800	150.6100	?	20:00:02
S&P Global Inc. (SPGI)SPGI	442.89	442.89	442.89	1.7226%	+7.5000	444.46	436	435.39	1,288,459	?	?	?	522.4692	361.0312	?	20:00:02
Salesforce, Inc. (CRM)CRM	256	256	256	1.5672%	+3.9500	263.53	249	252.05	34,320,234	?	?	?	269.1100	146.3200	?	20:00:02
ServiceNow, Inc. (NOW)NOW	144.71	144.71	144.71	4.5366%	+6.2800	145.72	137.8	138.43	28,890,423	?	?	?	194.7260	81.2400	?	20:00:03
SLB N.V. (SLB)SLB	57.33	57.33	57.33	4.2174%	+2.3200	57.42	54.6677	55.01	17,902,297	?	?	?	58.8200	31.6400	?	20:00:02
Snowflake Inc. (SNOW)SNOW	328	328	328	-0.3373%	-1.1100	334.6	325.41	329.11	3,082,511	?	?	?	341.9500	118.3000	?	20:00:03
Southwest Airlines Co. (LUV)LUV	39.64	39.64	39.64	-0.3018%	-0.1200	40.56	39.635	39.76	3,130,477	?	?	?	55.1100	29.2600	?	20:00:02
Starbucks Corporation (SBUX)SBUX	107.85	107.85	107.85	0.5501%	+0.5900	108.7	107.26	107.26	4,828,385	?	?	?	110.5100	77.9900	?	20:00:00
Synopsys, Inc. (SNPS)SNPS	442.61	442.61	442.61	-4.7925%	-22.2800	462.45	440.6	464.89	2,002,907	?	?	?	615.7900	366.0000	?	20:00:00
Target Corporation (TGT)TGT	163.14	163.14	163.14	-1.6814%	-2.7900	166.06	162.65	165.93	3,567,412	?	?	?	170.7500	83.4400	?	20:00:00
Tesla, Inc. (TSLA)TSLA	348.75	348.75	348.75	-1.7080%	-6.0600	358.8	345.2	354.81001	32,818,355	?	?	?	498.8300	297.3800	?	20:00:00
Texas Instruments Incorporated (TXN)TXN	258.64	258.64	258.64	-2.9639%	-7.9000	267.43	255.97	266.54	5,841,246	?	?	?	334.0300	152.7300	?	20:00:00
The Boeing Company (BA)BA	209.82	209.82	209.82	-0.0334%	-0.0700	210.6097	207.55	209.89	4,559,660	?	?	?	254.3500	176.7700	?	20:00:02
The Charles Schwab Corporation (SCHW)SCHW	110.16	110.16	110.16	1.9528%	+2.1100	111	107.79	108.05	12,818,280	?	?	?	114.5300	83.9600	?	20:00:02
The Coca-Cola Company (KO)KO	89.66	89.66	89.66	0.6737%	+0.6000	90.035	89.07	89.06	9,879,988	?	?	?	92.4900	65.3500	?	20:00:02
The Estée Lauder Companies Inc. (EL)EL	103.39	103.39	103.39	-2.6551%	-2.8200	107.43	102.59	106.21	3,120,876	?	?	?	121.6400	66.2200	?	20:00:02

‹1 2 3 4 5 ›

Market News & Analysis

Top Gainers

SYMBOL	PRICE	CHANGE
Workday, Inc.WDAY	204.72	5.76%
ServiceNow, Inc.NOW	144.71	4.54%
SLB N.V.SLB	57.33	4.22%
Amazon.com, Inc.AMZN	266.43	3.97%
Charter Communications, Inc.CHTR	153.62	3.57%
eBay Inc.EBAY	105.62	3.28%
Zoetis Inc.ZTS	77.34	3.09%
NIKE, Inc.NKE	39.6	3.02%
HP Inc.HPQ	30.52	3.00%
Intuit Inc.INTU	358.06	2.89%

Top Gainers

SYMBOL	PRICE	CHANGE
Workday, Inc. WDAY	204.72	5.76%
ServiceNow, Inc. NOW	144.71	4.54%
SLB N.V. SLB	57.33	4.22%
Amazon.com, Inc. AMZN	266.43	3.97%
Charter Communications, Inc. CHTR	153.62	3.57%
eBay Inc. EBAY	105.62	3.28%
Zoetis Inc. ZTS	77.34	3.09%
NIKE, Inc. NKE	39.6	3.02%
HP Inc. HPQ	30.52	3.00%
Intuit Inc. INTU	358.06	2.89%

Top Losers

SYMBOL	PRICE	CHANGE
PayPal Holdings, Inc.PYPL	53.66	-12.71%
Lam Research CorporationLRCX	301.9	-5.24%
Synopsys, Inc.SNPS	442.61	-4.79%
NVIDIA CorporationNVDA	217.55	-4.57%
KLA CorporationKLAC	175.54	-4.48%
Applied Materials, Inc.AMAT	461.67	-4.29%
CrowdStrike Holdings, Inc.CRWD	218.4	-4.19%
Fortinet, Inc.FTNT	166	-3.92%
Okta, Inc.OKTA	166.23	-3.86%
Autodesk, Inc.ADSK	260.66	-3.67%

Top Losers

SYMBOL	PRICE	CHANGE
PayPal Holdings, Inc. PYPL	53.66	-12.71%
Lam Research Corporation LRCX	301.9	-5.24%
Synopsys, Inc. SNPS	442.61	-4.79%
NVIDIA Corporation NVDA	217.55	-4.57%
KLA Corporation KLAC	175.54	-4.48%
Applied Materials, Inc. AMAT	461.67	-4.29%
CrowdStrike Holdings, Inc. CRWD	218.4	-4.19%
Fortinet, Inc. FTNT	166	-3.92%
Okta, Inc. OKTA	166.23	-3.86%
Autodesk, Inc. ADSK	260.66	-3.67%