Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

NVIDIA CorporationNVDA	210.69	210.69	210.69	2.9514%	+6.0400	211.38	206.5	204.65	238,264,530	?	?	?	236.5400	142.0300	?	20:00:00
Okta, Inc.OKTA	117.81	117.81	117.81	4.2290%	+4.7800	119.545	107	113.03	7,511,613	?	?	?	142.3500	62.6600	?	20:00:01
Oracle CorporationORCL	184.31	184.31	184.31	0.4250%	+0.7800	187.99	177.7	183.53	19,658,467	?	?	?	345.7200	134.5700	?	19:59:59
Palantir Technologies Inc.PLTR	128.47	128.47	128.47	-1.6535%	-2.1600	131.41	125.01	130.63	50,135,588	?	?	?	207.5200	122.6800	?	20:00:00
Parker-Hannifin CorporationPH	953.27	953.27	953.27	0.7717%	+7.3000	964.98	949.1	945.97	525,612	?	?	?	1034.9600	646.5100	?	20:00:02
Paycom Software, Inc.PAYC	124.85	124.85	124.85	0.9133%	+1.1300	126.3	121.23	123.72	1,252,434	?	?	?	248.9500	104.9000	?	20:01:57
PayPal Holdings, Inc.PYPL	42.51	42.51	42.51	1.0219%	+0.4300	42.8155	41.65	42.08	21,165,320	?	?	?	79.5000	38.4600	?	20:00:00
PepsiCo, Inc.PEP	142.02	142.02	142.02	0.3037%	+0.4300	142.73	141.04	141.59	17,843,970	?	?	?	171.4800	127.6000	?	20:00:01
Pfizer Inc.PFE	25.22	25.22	25.22	-2.7006%	-0.7000	25.66	24.94	25.92	67,907,094	?	?	?	28.7500	23.1100	?	19:59:59
Prologis, Inc.PLD	140.54	140.54	140.54	-0.2838%	-0.4000	141.4899	139.465	140.94	4,336,800	?	?	?	150.1800	103.4100	?	20:00:03
QUALCOMM IncorporatedQCOM	226.11	226.11	226.11	6.1699%	+13.1400	229.42	214.73	212.97	42,191,620	?	?	?	259.9200	121.9900	?	20:00:00
Republic Services, Inc.RSG	204.94	204.94	204.94	-1.2004%	-2.4900	207.93	203.15	207.43	1,425,414	?	?	?	251.1700	196.4100	?	20:00:02
ResMed Inc.RMD.AX	26.68	26.68	26.68	0.6793%	+0.1800	26.87	26.57	26.5	2,223,099	?	?	?	45.2500	25.5000	?	06:10:08
Roblox CorporationRBLX	51.53	51.53	51.53	7.3095%	+3.5100	53.02	48.2	48.02	21,808,418	?	?	?	150.5900	40.1500	?	20:00:03
RTX CorporationRTX	185.6	185.6	185.6	-3.6245%	-6.9800	194	184.4201	192.58	8,583,884	?	?	?	214.5000	140.4700	?	20:00:02
S&P Global Inc.SPGI	410.92	410.92	410.92	-1.6985%	-7.1000	418	407.98	418.02	1,436,893	?	?	?	579.0500	381.6100	?	20:00:02
Salesforce, Inc.CRM	151.78	151.78	151.78	-2.0901%	-3.2400	154.46	149.8	155.02	20,601,221	?	?	?	276.8000	149.8000	?	20:00:30
ServiceNow, Inc.NOW	95.04	95.04	95.04	-0.4608%	-0.4400	96.2413	92.45	95.48	24,962,780	?	?	?	211.4780	81.2400	?	20:00:03
SLB N.V.SLB	48.09	48.09	48.09	-4.4506%	-2.2400	50.22	47.61	50.33	41,831,831	?	?	?	58.8200	31.6400	?	20:00:02
Snowflake Inc.SNOW	232.29	232.29	232.29	-0.9509%	-2.2300	233.7575	219.69	234.52	6,007,224	?	?	?	284.9900	118.3000	?	20:00:03
Southwest Airlines Co.LUV	47.97	47.97	47.97	2.8075%	+1.3100	48.67	47.705	46.66	11,127,334	?	?	?	55.1100	28.9800	?	20:00:03
Starbucks CorporationSBUX	100.65	100.65	100.65	0.8315%	+0.8300	101.515	99.53	99.82	9,620,743	?	?	?	108.8800	77.9900	?	20:00:01
Synopsys, Inc.SNPS	455.51	455.51	455.51	-1.3492%	-6.2300	466.059	452.325	461.74	2,883,072	?	?	?	651.7300	376.1800	?	20:00:01
Target CorporationTGT	130.74	130.74	130.74	2.2925%	+2.9300	131.8	128.95	127.81	3,440,318	?	?	?	137.8700	83.4400	?	20:00:02
Tesla, Inc.TSLA	400.49	400.49	400.49	1.0369%	+4.1100	402.52	384.7	396.38	54,636,052	?	?	?	498.8300	288.7700	?	20:00:01
Texas Instruments IncorporatedTXN	322.86	322.86	322.86	6.9498%	+20.9800	323.6	311.56	301.88	18,250,695	?	?	?	331.5100	152.7300	?	20:00:01
The Boeing CompanyBA	222.72	222.72	222.72	-1.2897%	-2.9100	228.99	220.12	225.63	8,608,697	?	?	?	254.3500	176.7700	?	20:00:02
The Charles Schwab CorporationSCHW	91.7	91.7	91.7	-2.9732%	-2.8100	94.79	90.86	94.51	11,927,064	?	?	?	107.5000	83.9600	?	20:00:02
The Coca-Cola CompanyKO	79.39	79.39	79.39	-0.6756%	-0.5400	80.01	78.745	79.93	46,834,492	?	?	?	84.0400	65.3500	?	20:01:15
The Estée Lauder Companies Inc.EL	84.81	84.81	84.81	2.8499%	+2.3500	85.57	83.89	82.46	3,434,645	?	?	?	121.6400	66.2200	?	20:00:03